Neulaut Historical Data

NUA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 11, 2019 $0.0₅242
+0.73%
$-- $2
Aug 10, 2019 $0.0₅435
-3.25%
$-- $0
Aug 9, 2019 $0.0₅45
+1.95%
$-- $0
Aug 8, 2019 $0.0₅445
-2.35%
$-- $0
Aug 7, 2019 $0.0₅456
+0.63%
$-- $0
Aug 6, 2019 $0.000117
+0.68%
$-- $0
Aug 5, 2019 $0.000116
-0.55%
$-- $0
Aug 2, 2019 $0.0₅24
-1.29%
$-- $4
Aug 1, 2019 $0.0₅243
+1.96%
$-- $4
Jul 31, 2019 $0.0₅238
+2.90%
$-- $4
Jul 30, 2019 $0.0₅231
-49.12%
$-- $0
Jul 29, 2019 $0.0₅455
+89.32%
$-- $0
Jul 25, 2019 $0.0₅235
+2.56%
$-- $0.01
Jul 24, 2019 $0.0₅229
-2.04%
$-- $0.01
Jul 23, 2019 $0.0₅234
-4.87%
$-- $0
Jul 22, 2019 $0.0₅246
+1.46%
$-- $0.1
Jul 21, 2019 $0.0₅243
-53.54%
$-- $0
Jul 19, 2019 $0.0₅519
-1.41%
$-- $0
Jul 18, 2019 $0.0₅526
+9.07%
$-- $0
Jul 17, 2019 $0.0₅482
+0.07%
$-- $0
Jul 16, 2019 $0.0₅244
-2.66%
$-- $10
Jul 15, 2019 $0.0₅251
+7.95%
$-- $10
Jul 13, 2019 $0.0₅395
+0.29%
$-- $0
Jul 12, 2019 $0.0₅394
+2.63%
$-- $0
Jul 11, 2019 $0.0₅384
-4.49%
$-- $0
Jul 10, 2019 $0.0₅402
-96.76%
$-- $1
Jul 9, 2019 $0.000124
+0.73%
$-- $0
Jul 5, 2019 $0.0₅567
+0.07%
$-- $0
Jul 4, 2019 $0.0₅566
-2.76%
$-- $0
Jul 3, 2019 $0.0₅584
+53.83%
$-- $0
Jul 2, 2019 $0.0₅38
-33.00%
$-- $0.1
Jul 1, 2019 $0.0₅567
+0.20%
$-- $0
Jun 27, 2019 $0.000239
-5.85%
$-- $9
Jun 26, 2019 $0.000248
+193.92%
$-- $37
Jun 25, 2019 $0.0000844
+6.22%
$-- $95
Jun 24, 2019 $0.0000795
+1.76K%
$-- $89
Jun 23, 2019 $0.0₅428
-24.55%
$-- $11
Jun 22, 2019 $0.0₅57
-3.44%
$-- $0
Jun 18, 2019 $0.00018
+2.58K%
$-- $4
Jun 17, 2019 $0.0₅671
+51.00%
$-- $423
Jun 16, 2019 $0.000179
+3.17%
$-- $18
Jun 15, 2019 $0.000174
+0.90%
$-- $18
Jun 14, 2019 $0.000172
-0.01%
$-- $17
Jun 13, 2019 $0.0₅718
-11.55%
$-- $0.01
Jun 12, 2019 $0.0₅812
-94.82%
$-- $0.01
Jun 11, 2019 $0.000157
-1.43%
$-- $3
Jun 10, 2019 $0.000159
+0.55%
$-- $3
Jun 8, 2019 $0.0₅729
-1.22%
$-- $0
Jun 7, 2019 $0.0₅737
-11.26%
$-- $0
Jun 1, 2019 $0.000171
+0.38%
$-- $0