ICASSIL Historical Data

ICASSIL Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2, 2025 $ 120,258.02
+0.21%
$ -- $ 0
Jan 1, 2025 $ 119,847.9
+1.90%
$ 2.66 quadrillion $ 0
Dec 25, 2024 $ 126,845.65
-1.57%
$ -- $ 0
Dec 24, 2024 $ 129,405.14
+3.27%
$ 2.87 quadrillion $ 0
Dec 18, 2024 $ 133,263.7
-1.52%
$ -- $ 0
Dec 17, 2024 $ 135,378.14
-2.02%
$ 3 quadrillion $ 0
Dec 8, 2024 $ 187,101.21
-1.79%
$ -- $ 0
Dec 7, 2024 $ 190,142.44
-1.13%
$ 4.22 quadrillion $ 0
Dec 2, 2024 $ 163,199.3
-3.60%
$ -- $ 0
Dec 1, 2024 $ 169,268.52
+0.88%
$ 3.75 quadrillion $ 0
Nov 24, 2024 $ 125,818.57
+2.08%
$ 2.79 quadrillion $ 0
Nov 23, 2024 $ 123,107.41
-0.64%
$ 2.73 quadrillion $ 0
Nov 16, 2024 $ 99,350.22
+0.53%
$ -- $ 0.001
Nov 15, 2024 $ 99,338.69
+5.06%
$ 2.2 quadrillion $ 0.001
Nov 11, 2024 $ 86,936.05
-5.07%
$ -- $ 0.01
Nov 10, 2024 $ 89,176.75
+3.52%
$ 1.98 quadrillion $ 0.01
Nov 6, 2024 $ 79,100.97
+6.52%
$ 1.75 quadrillion $ 0.001
Nov 5, 2024 $ 74,234.83
+0.53%
$ 1.65 quadrillion $ 0.001
Oct 28, 2024 $ 78,325.17
-2.37%
$ -- $ 0.001
Oct 27, 2024 $ 80,244.26
+0.06%
$ 1.78 quadrillion $ 0.001
Oct 23, 2024 $ 84,998.19
+0.42%
$ -- $ 0.001
Oct 22, 2024 $ 84,600.99
-0.93%
$ 1.88 quadrillion $ 0.001
Oct 16, 2024 $ 85,132.59
+0.49%
$ -- $ 0.001
Oct 15, 2024 $ 84,716.87
+0.07%
$ 1.88 quadrillion $ 0.001
Oct 10, 2024 $ 84,064.64
+0.10%
$ -- $ 0.001
Oct 9, 2024 $ 83,967.89
-2.10%
$ 1.86 quadrillion $ 0.001
Oct 5, 2024 $ 86,154.75
-0.62%
$ -- $ 0.001
Oct 4, 2024 $ 86,818.89
+4.33%
$ 1.93 quadrillion $ 0.001
Sep 30, 2024 $ 95,594.1
-6.89%
$ 2.12 quadrillion $ 0.001
Sep 29, 2024 $ 99,527.74
+1.36%
$ 2.21 quadrillion $ 0.001
Sep 22, 2024 $ 86,712.71
-4.56%
$ -- $ 0.001
Sep 21, 2024 $ 90,951.52
+1.27%
$ 2.02 quadrillion $ 0.001
Sep 14, 2024 $ 81,155.52
+0.06%
$ -- $ 0.001
Sep 13, 2024 $ 81,177.42
+1.31%
$ 1.8 quadrillion $ 0.001
Sep 7, 2024 $ 73,718.77
+0.73%
$ -- $ 0.001
Sep 6, 2024 $ 73,173.66
-1.78%
$ 1.62 quadrillion $ 0.001
Sep 2, 2024 $ 79,667.77
+1.86%
$ -- $ 0.001
Sep 1, 2024 $ 78,124.43
-2.55%
$ 1.73 quadrillion $ 0.001
Aug 28, 2024 $ 85,074.31
-1.02%
$ -- $ 0.001
Aug 27, 2024 $ 86,001.71
-4.70%
$ 1.91 quadrillion $ 0.001
Aug 21, 2024 $ 83,940.37
+1.51%
$ 1.86 quadrillion $ 0.001
Aug 20, 2024 $ 82,678.86
-0.06%
$ 1.83 quadrillion $ 0.001
Aug 18, 2024 $ 84,439.65
-2.00%
$ 1.87 quadrillion $ 0.001
Aug 17, 2024 $ 85,669.63
+0.64%
$ 1.9 quadrillion $ 0.001
Aug 16, 2024 $ 86,173.38
+3.13%
$ 1.91 quadrillion $ 0.001
Aug 15, 2024 $ 82,880.63
-0.05%
$ 1.84 quadrillion $ 0.001
Aug 14, 2024 $ 85,381.5
-0.45%
$ -- $ 0.001
Aug 13, 2024 $ 85,967.9
+1.68%
$ 1.91 quadrillion $ 0.001
Aug 10, 2024 $ 92,071.98
-2.63%
$ 2.04 quadrillion $ 0.001
Aug 9, 2024 $ 93,792.82
+0.00%
$ 2.08 quadrillion $ 0.001