ICASSIL Historical Data

ICASSIL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 2024 $ 91,328.26
+28.33%
$ 2.03 quadrillion $ 0.001
Aug 6, 2024 $ 74,465.23
+7.98%
$ 1.65 quadrillion $ 0.001
Aug 5, 2024 $ 74,689.52
-2.45%
$ -- $ 0.001
Aug 4, 2024 $ 76,538.89
-8.38%
$ 1.7 quadrillion $ 0.001
Aug 2, 2024 $ 87,771.81
-6.79%
$ 1.95 quadrillion $ 0.001
Jul 31, 2024 $ 94,200.4
-8.52%
$ 2.09 quadrillion $ 0.001
Jul 30, 2024 $ 103,053.31
+5.22%
$ 2.29 quadrillion $ 0
Jul 29, 2024 $ 94,806.4
+7.67%
$ 2.1 quadrillion $ 0.001
Jul 28, 2024 $ 88,117.49
+0.27%
$ 1.95 quadrillion $ 0.001
Jul 27, 2024 $ 85,481.97
-0.43%
$ 1.9 quadrillion $ 0.001
Jul 26, 2024 $ 85,778.99
+0.41%
$ 1.9 quadrillion $ 0.001
Jul 22, 2024 $ 88,996.38
-0.96%
$ 1.97 quadrillion $ 0.001
Jul 21, 2024 $ 89,285.64
+0.14%
$ 1.98 quadrillion $ 0.001
Jul 19, 2024 $ 88,936.67
-2.40%
$ 1.97 quadrillion $ 0.001
Jul 18, 2024 $ 90,952.43
+2.50%
$ 2.02 quadrillion $ 0.001
Jul 16, 2024 $ 76,739.43
-0.94%
$ -- $ 0.001
Jul 15, 2024 $ 77,510.06
+4.35%
$ 1.72 quadrillion $ 0.001
Jul 11, 2024 $ 73,497.84
+0.76%
$ -- $ 0.001
Jul 10, 2024 $ 73,084.38
+1.50%
$ 1.62 quadrillion $ 0.001
Jul 6, 2024 $ 72,883.84
+8.06%
$ 1.62 quadrillion $ 0.001
Jul 5, 2024 $ 67,017.81
+1.14%
$ 1.49 quadrillion $ 0.001
Jun 30, 2024 $ 76,469.4
+5.52%
$ 1.7 quadrillion $ 0.001
Jun 29, 2024 $ 72,410.12
+0.62%
$ 1.61 quadrillion $ 0.001
Jun 25, 2024 $ 71,356.24
+0.43%
$ -- $ 0.001
Jun 24, 2024 $ 71,047.35
+3.68%
$ 1.58 quadrillion $ 0.001
Jun 21, 2024 $ 75,552.93
-0.73%
$ 1.68 quadrillion $ 0.001
Jun 20, 2024 $ 76,264.27
+0.58%
$ 1.69 quadrillion $ 0.001
Jun 19, 2024 $ 73,281.32
+0.83%
$ -- $ 0.001
Jun 18, 2024 $ 72,554.34
+1.29%
$ 1.61 quadrillion $ 0.001
Jun 14, 2024 $ 87,387.15
-5.31%
$ 1.94 quadrillion $ 0.001
Jun 13, 2024 $ 92,253.45
-1.28%
$ 2.05 quadrillion $ 0.001
Jun 12, 2024 $ 99,491.14
+2.56%
$ -- $ 0.001
Jun 11, 2024 $ 97,018.55
-0.46%
$ 2.15 quadrillion $ 0.001
Jun 7, 2024 $ 97,664.37
-11.10%
$ 2.17 quadrillion $ 0.001
Jun 6, 2024 $ 109,878.16
+0.08%
$ 2.44 quadrillion $ 0
Jun 5, 2024 $ 117,786.25
-5.30%
$ -- $ 0
Jun 4, 2024 $ 124,229.98
+5.59%
$ 2.76 quadrillion $ 0
May 31, 2024 $ 185,374.84
+1.42%
$ 4.11 quadrillion $ 0
May 30, 2024 $ 182,864.23
-0.03%
$ 4.06 quadrillion $ 0
May 29, 2024 $ 185,955.18
-1.18%
$ -- $ 0
May 28, 2024 $ 188,182.76
+0.01%
$ 4.17 quadrillion $ 0
May 24, 2024 $ 186,819.72
-0.18%
$ 4.14 quadrillion $ 0
May 23, 2024 $ 187,126.8
+0.48%
$ 4.15 quadrillion $ 0
May 22, 2024 $ 195,893.2
-0.83%
$ -- $ 0
May 21, 2024 $ 197,555.07
-1.18%
$ 4.38 quadrillion $ 0
May 17, 2024 $ 195,114.21
+3.52%
$ 4.33 quadrillion $ 0
May 16, 2024 $ 188,550.53
+0.00%
$ 4.18 quadrillion $ 0
May 15, 2024 $ 182,630.13
+2.30%
$ -- $ 0
May 14, 2024 $ 178,395.54
+1.51%
$ 3.96 quadrillion $ 0
May 10, 2024 $ 178,232.4
-4.27%
$ 3.95 quadrillion $ 0