ICASSIL Historical Data

ICASSIL Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 2024 $ 186,233.98
+0.00%
$ 4.13 quadrillion $ 0
May 8, 2024 $ 181,156.54
-0.27%
$ -- $ 0
May 7, 2024 $ 181,646.27
-2.42%
$ 4.03 quadrillion $ 0
May 4, 2024 $ 188,165.62
+0.54%
$ -- $ 0
May 3, 2024 $ 187,063.44
+3.16%
$ 4.15 quadrillion $ 0
May 1, 2024 $ 164,645.01
-5.99%
$ -- $ 0
Apr 30, 2024 $ 175,134.21
-3.16%
$ 3.88 quadrillion $ 0
Apr 26, 2024 $ 185,178.32
-1.45%
$ 4.11 quadrillion $ 0
Apr 25, 2024 $ 187,910.26
-0.65%
$ 4.17 quadrillion $ 0
Apr 24, 2024 $ 201,635.8
+0.11%
$ -- $ 0
Apr 23, 2024 $ 201,494.65
-1.56%
$ 4.47 quadrillion $ 0
Apr 21, 2024 $ 199,269.42
-2.31%
$ -- $ 0
Apr 20, 2024 $ 203,751.43
+3.89%
$ 4.52 quadrillion $ 0
Apr 11, 2024 $ 240,974.53
-2.58%
$ -- $ 0
Apr 10, 2024 $ 247,182.65
+3.23%
$ 5.48 quadrillion $ 0
Apr 9, 2024 $ 261,593.57
+4.42%
$ -- $ 0
Apr 8, 2024 $ 250,380.54
-0.04%
$ 5.55 quadrillion $ 0
Apr 3, 2024 $ 255,305.17
-6.69%
$ -- $ 0
Apr 2, 2024 $ 273,333.49
-6.06%
$ 6.06 quadrillion $ 0
Apr 1, 2024 $ 313,806.91
+6.51%
$ 6.96 quadrillion $ 0
Mar 31, 2024 $ 294,713.5
+0.99%
$ 6.54 quadrillion $ 0
Mar 26, 2024 $ 310,459.8
+1.26%
$ -- $ 0
Mar 25, 2024 $ 306,068.6
+5.23%
$ 6.79 quadrillion $ 0
Mar 24, 2024 $ 280,908.71
+0.06%
$ -- $ 0
Mar 23, 2024 $ 281,273.81
-0.82%
$ 6.24 quadrillion $ 0
Mar 22, 2024 $ 283,711.2
+1.57%
$ 6.29 quadrillion $ 0
Mar 21, 2024 $ 280,074.8
+2.11%
$ 6.21 quadrillion $ 0
Mar 20, 2024 $ 252,639.05
+1.82%
$ -- $ 0
Mar 19, 2024 $ 247,941.13
-1.99%
$ 5.5 quadrillion $ 0
Mar 14, 2024 $ 333,669.33
-5.02%
$ 7.4 quadrillion $ 0
Mar 13, 2024 $ 352,255.56
+28.75%
$ 7.81 quadrillion $ 0
Mar 12, 2024 $ 273,464.51
+2.55%
$ 6.07 quadrillion $ 0
Mar 10, 2024 $ 259,018.13
-0.95%
$ 5.75 quadrillion $ 0
Mar 9, 2024 $ 260,671.66
+0.30%
$ 5.78 quadrillion $ 0
Mar 4, 2024 $ 266,964.19
+11.00%
$ -- $ 0
Mar 3, 2024 $ 240,191.99
+6.75%
$ 5.33 quadrillion $ 0
Feb 27, 2024 $ 199,114.52
+1.42%
$ -- $ 0
Feb 26, 2024 $ 196,011.38
+2.11%
$ 4.35 quadrillion $ 0
Feb 20, 2024 $ 179,253.88
-2.73%
$ -- $ 0
Feb 19, 2024 $ 184,125.18
+1.47%
$ 4.08 quadrillion $ 0
Feb 18, 2024 $ 176,514.99
-0.19%
$ -- $ 0
Feb 17, 2024 $ 176,998.16
-1.13%
$ 3.93 quadrillion $ 0
Feb 10, 2024 $ 170,382.03
-0.35%
$ -- $ 0
Feb 9, 2024 $ 170,881.97
+2.17%
$ 3.79 quadrillion $ 0
Feb 8, 2024 $ 163,288.27
+0.36%
$ -- $ 0
Feb 7, 2024 $ 162,731.46
+1.61%
$ 3.61 quadrillion $ 0
Feb 6, 2024 $ 160,072.03
+1.91%
$ 3.55 quadrillion $ 0
Feb 5, 2024 $ 157,077.92
+0.06%
$ 3.48 quadrillion $ 0
Feb 4, 2024 $ 158,872.98
-0.78%
$ 3.52 quadrillion $ 0
Feb 3, 2024 $ 160,149.13
-1.01%
$ 3.55 quadrillion $ 0