ICASSIL Historical Data

ICASSIL
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 PM $ 51,549.89
-0.83%
$ 1.14 quadrillion $ 0.001
Jan 16, 2 PM $ 51,996.02
+0.13%
$ 1.15 quadrillion $ 0.001
Jan 16, 1 PM $ 51,889.66
-0.14%
$ 1.15 quadrillion $ 0.001
Jan 16, 12 PM $ 52,077.18
-0.02%
$ 1.16 quadrillion $ 0.001
Jan 16, 11 AM $ 52,165.77
+0.16%
$ 1.16 quadrillion $ 0.001
Jan 16, 10 AM $ 52,080.92
-0.30%
$ 1.16 quadrillion $ 0.001
Jan 16, 9 AM $ 52,199.06
-0.40%
$ 1.16 quadrillion $ 0.001
Jan 16, 8 AM $ 52,442.94
+0.09%
$ 1.16 quadrillion $ 0.001
Jan 16, 7 AM $ 52,558.57
+0.26%
$ 1.17 quadrillion $ 0.001
Jan 16, 6 AM $ 52,424.43
+0.18%
$ 1.16 quadrillion $ 0.001
Jan 16, 5 AM $ 52,437.24
+0.38%
$ 1.16 quadrillion $ 0.001
Jan 16, 4 AM $ 52,234.29
-0.10%
$ 1.16 quadrillion $ 0.001
Jan 16, 3 AM $ 52,285.89
+0.21%
$ 1.16 quadrillion $ 0.001
Jan 16, 2 AM $ 52,173.29
-0.41%
$ 1.16 quadrillion $ 0.001
Jan 16, 1 AM $ 52,394.04
-0.23%
$ 1.16 quadrillion $ 0.001
Jan 16, 12 AM $ 52,544.96
+0.01%
$ 1.17 quadrillion $ 0.001
Jan 15, 11 PM $ 52,480.53
+0.10%
$ 1.16 quadrillion $ 0.001
Jan 15, 10 PM $ 52,477.56
-0.26%
$ 1.16 quadrillion $ 0.001
Jan 15, 9 PM $ 52,622.59
+0.65%
$ 1.17 quadrillion $ 0.001
Jan 15, 8 PM $ 52,169.89
-0.35%
$ 1.16 quadrillion $ 0.001
Jan 15, 7 PM $ 52,373.51
+0.05%
$ 1.16 quadrillion $ 0.001
Jan 15, 6 PM $ 52,289.68
-0.75%
$ 1.16 quadrillion $ 0.001
Jan 15, 5 PM $ 52,809.23
-0.01%
$ 1.17 quadrillion $ 0.001
Jan 15, 4 PM $ 52,743.06
+1.19%
$ 1.17 quadrillion $ 0.001
Dec 13, 6 PM $ 55,637.99
+0.12%
$ 1.23 quadrillion $ 0.001
Dec 13, 5 PM $ 55,572.49
+0.21%
$ 1.23 quadrillion $ 0.001
Dec 13, 4 PM $ 55,442.51
-0.39%
$ 1.23 quadrillion $ 0.001
Dec 13, 3 PM $ 55,635.67
+0.68%
$ 1.23 quadrillion $ 0.001
Dec 13, 2 PM $ 55,258.8
-0.37%
$ 1.23 quadrillion $ 0.001
Dec 13, 1 PM $ 55,569.47
+0.58%
$ 1.23 quadrillion $ 0.001
Dec 13, 12 PM $ 55,260.76
-0.04%
$ 1.23 quadrillion $ 0.001
Dec 13, 11 AM $ 55,261.63
-0.08%
$ 1.23 quadrillion $ 0.001
Dec 13, 10 AM $ 55,324.36
+0.12%
$ 1.23 quadrillion $ 0.001
Dec 13, 9 AM $ 55,266.02
+0.61%
$ 1.23 quadrillion $ 0.001
Dec 13, 8 AM $ 55,023.37
+0.73%
$ 1.22 quadrillion $ 0.001
Dec 13, 7 AM $ 54,601.11
-0.09%
$ 1.21 quadrillion $ 0.001
Dec 13, 6 AM $ 54,668.45
-0.33%
$ 1.21 quadrillion $ 0.001
Dec 13, 5 AM $ 54,810.39
-0.59%
$ 1.22 quadrillion $ 0.001
Dec 13, 4 AM $ 55,074.08
-0.03%
$ 1.22 quadrillion $ 0.001
Dec 13, 3 AM $ 55,214.2
+0.31%
$ 1.22 quadrillion $ 0.001
Dec 13, 2 AM $ 55,061.34
+0.41%
$ 1.22 quadrillion $ 0.001
Dec 13, 1 AM $ 54,782.46
-0.71%
$ 1.22 quadrillion $ 0.001
Dec 13, 12 AM $ 55,356.14
-0.53%
$ 1.23 quadrillion $ 0.001
Dec 12, 11 PM $ 55,703.92
+0.20%
$ 1.24 quadrillion $ 0.001
Dec 12, 10 PM $ 55,641.37
+0.56%
$ 1.23 quadrillion $ 0.001
Dec 12, 9 PM $ 55,342.08
-0.28%
$ 1.23 quadrillion $ 0.001
Dec 12, 8 PM $ 55,453.99
+0.51%
$ 1.23 quadrillion $ 0.001
Dec 12, 7 PM $ 55,110.48
-0.47%
$ 1.22 quadrillion $ 0.001
Dec 12, 6 PM $ 55,466.4
+0.38%
$ 1.23 quadrillion $ 0.001
Dec 10, 5 AM $ 57,933.07
-0.21%
$ 1.29 quadrillion $ 0.001
Download