RedFeg Historical Data

REDFEG Page 3
Download
Date Close Price change Market cap Trading volume
Dec 27, 2021 $0.0₁₂762
-0.65%
$566,553 $4,146
Dec 26, 2021 $0.0₁₂772
-15.16%
$573,988 $9,198
Dec 25, 2021 $0.0₁₂907
+3.42%
$674,362 $4,634
Dec 24, 2021 $0.0₁₂887
-0.34%
$659,492 $7,321
Dec 23, 2021 $0.0₁₂894
-2.61%
$664,696 $5,786
Dec 22, 2021 $0.0₁₂918
-1.92%
$682,541 $3,779
Dec 21, 2021 $0.0₁₂939
-1.26%
$698,154 $4,152
Dec 20, 2021 $0.0₁₂955
-1.14%
$710,050 $4,085
Dec 19, 2021 $0.0₁₂978
-2.59%
$727,151 $5,199
Dec 18, 2021 $0.0₁₁101
+3.81%
$749,456 $4,707
Dec 17, 2021 $0.0₁₂982
-1.31%
$730,125 $4,459
Dec 16, 2021 $0.0₁₂995
-3.77%
$739,791 $6,431
Dec 15, 2021 $0.0₁₁105
+2.24%
$779,940 $9,721
Dec 14, 2021 $0.0₁₁101
-2.03%
$753,174 $8,133
Dec 13, 2021 $0.0₁₁104
-7.61%
$776,223 $6,302
Dec 12, 2021 $0.0₁₁114
+0.62%
$846,112 $6,608
Dec 11, 2021 $0.0₁₁113
+4.04%
$842,395 $6,228
Dec 10, 2021 $0.0₁₁111
-6.57%
$824,551 $5,945
Dec 9, 2021 $0.0₁₁115
-9.82%
$853,547 $7,037
Dec 8, 2021 $0.0₁₁13
+5.44%
$965,074 $5,367
Dec 7, 2021 $0.0₁₁123
-2.15%
$911,541 $5,069
Dec 6, 2021 $0.0₁₁124
+2.74%
$919,720 $7,785
Dec 5, 2021 $0.0₁₁122
-0.81%
$910,054 $6,257
Dec 4, 2021 $0.0₁₁12
-16.28%
$894,440 $10,633
Dec 3, 2021 $0.0₁₁143
+11.35%
$1.06 million $10,582
Dec 2, 2021 $0.0₁₁127
-6.52%
$947,973 $10,786
Dec 1, 2021 $0.0₁₁135
-9.27%
$1 million $10,286
Nov 30, 2021 $0.0₁₁149
+0.95%
$1.11 million $18,994
Nov 29, 2021 $0.0₁₁148
-1.46%
$1.1 million $13,521
Nov 28, 2021 $0.0₁₁149
-26.30%
$1.1 million $10,854
Nov 27, 2021 $0.0₁₁202
+28.43%
$1.5 million $15,800
Nov 26, 2021 $0.0₁₁16
-14.04%
$1.19 million $19,175
Nov 25, 2021 $0.0₁₁186
-13.82%
$1.39 million $17,682
Nov 24, 2021 $0.0₁₁216
+6.92%
$1.61 million $38,495
Nov 23, 2021 $0.0₁₁202
+3.16%
$1.5 million $17,556
Nov 22, 2021 $0.0₁₁197
-10.35%
$1.46 million $479,396
Nov 21, 2021 $0.0₁₁222
+0.05%
$1.65 million $1.51 million
Nov 20, 2021 $0.0₁₁222
+2.21%
$1.65 million $1.48 million
Nov 19, 2021 $0.0₁₁218
+2.20%
$1.62 million $1.42 million
Nov 18, 2021 $0.0₁₁213
+4.32%
$1.58 million $1.02 million
Nov 17, 2021 $0.0₁₁202
-5.47%
$1.5 million $639,037
Nov 16, 2021 $0.0₁₁214
-3.08%
$1.59 million $656,427
Nov 9, 2021 $0.0₁₁308
+0.00%
$2.29 million $1.18 million
Nov 6, 2021 $0.0₁₁425
+2.13%
$3.16 million $15,029
Nov 4, 2021 $0.0₁₁4
+0.00%
$2.97 million $1.42 million
Nov 3, 2021 $0.0₁₁519
-9.46%
$3.86 million $1.87 million
Nov 2, 2021 $0.0₁₁594
-5.32%
$4.42 million $2.14 million
Nov 1, 2021 $0.0₁₁628
+3.87%
$4.67 million $2.11 million
Oct 31, 2021 $0.0₁₁6
-5.90%
$4.46 million $2.15 million
Oct 30, 2021 $0.0₁₁659
-40.03%
$4.9 million $2.27 million