RedFeg Historical Data

REDFEG Page 4
Download
Date Close Price change Market cap Trading volume
Oct 29, 2021 $0.0₁₀12
+173.04%
$8.89 million $1.61 million
Oct 28, 2021 $0.0₁₁43
+24.29%
$3.2 million $1.12 million
Oct 27, 2021 $0.0₁₁345
+8.19%
$2.56 million $1.24 million
Oct 26, 2021 $0.0₁₁318
-1.97%
$2.36 million $974,036
Oct 25, 2021 $0.0₁₁324
-12.32%
$2.41 million $1.03 million
Oct 24, 2021 $0.0₁₁368
-4.83%
$2.74 million $1.24 million
Oct 23, 2021 $0.0₁₁386
+7.27%
$2.87 million $1.23 million
Oct 22, 2021 $0.0₁₁37
-5.28%
$2.75 million $1.32 million
Oct 21, 2021 $0.0₁₁391
+5.05%
$2.91 million $1.1 million
Oct 20, 2021 $0.0₁₁373
-0.32%
$2.77 million $1.02 million
Oct 19, 2021 $0.0₁₁374
-24.49%
$2.78 million $1.25 million
Oct 18, 2021 $0.0₁₁506
+11.51%
$3.76 million $1.47 million
Oct 17, 2021 $0.0₁₁476
+57.60%
$3.54 million $1.29 million
Oct 16, 2021 $0.0₁₁306
+8.52%
$2.27 million $880,478
Oct 15, 2021 $0.0₁₁28
+41.90%
$2.08 million $728,743
Oct 14, 2021 $0.0₁₁197
+71.99%
$1.47 million $398,309
Oct 13, 2021 $0.0₁₁115
-8.87%
$855,034 $426,044
Oct 12, 2021 $0.0₁₁127
-1.02%
$942,025 $480,753
Oct 11, 2021 $0.0₁₁127
+16.36%
$946,486 $431,956
Oct 10, 2021 $0.0₁₁107
+8.29%
$796,297 $397,290
Oct 9, 2021 $0.0₁₂991
-3.22%
$736,817 $354,690
Oct 8, 2021 $0.0₁₁103
+18.94%
$765,814 $318,672
Oct 7, 2021 $0.0₁₂941
+8.66%
$699,641 $305,746
Oct 6, 2021 $0.0₁₂864
-12.64%
$642,391 $341,439
Oct 5, 2021 $0.0₁₂999
+6.28%
$742,765 $396,762
Oct 4, 2021 $0.0₁₂938
-12.91%
$697,411 $347,380
Oct 3, 2021 $0.0₁₁108
+33.83%
$805,963 $363,743
Oct 2, 2021 $0.0₁₁124
+44.99%
$924,924 $205,808
Oct 1, 2021 $0.0₁₂863
+1.53%
$641,648 $328,803
Sep 30, 2021 $0.0₁₂855
+5.04%
$635,700 $1.58 million
Sep 29, 2021 $0.0₁₂853
-0.93%
$634,213 $1.29 million
Sep 28, 2021 $0.0₁₂864
+5.37%
$642,391 $1.02 million
Sep 27, 2021 $0.0₁₂821
+12.93%
$610,420 $733,710
Sep 26, 2021 $0.0₁₂728
-14.15%
$541,274 $469,956
Sep 25, 2021 $0.0₁₂839
-23.66%
$623,803 $221,618
Sep 24, 2021 $0.0₁₁11
+6.08%
$817,116 $287,170
Sep 23, 2021 $0.0₁₁105
-15.92%
$777,710 $400,497
Sep 22, 2021 $0.0₁₁124
+36.26%
$921,950 $367,870
Sep 21, 2021 $0.0₁₂908
-41.68%
$675,105 $489,224
Sep 20, 2021 $0.0₁₁153
+7.60%
$1.14 million $573,813
Sep 19, 2021 $0.0₁₁141
+132.56%
$1.05 million $323,277
Sep 18, 2021 $0.0₁₂603
+37.05%
$448,335 $167,229
Sep 17, 2021 $0.0₁₂43
-12.07%
$319,709 $139,814
Sep 16, 2021 $0.0₁₂499
-1.38%
$371,011 $165,219
Sep 15, 2021 $0.0₁₂502
-7.04%
$373,241 $181,144
Sep 14, 2021 $0.0₁₂542
+13.39%
$402,981 $168,311
Sep 13, 2021 $0.0₁₂522
-23.35%
$388,111 $181,743
Sep 12, 2021 $0.0₁₂693
+17.46%
$515,251 $245,669
Sep 11, 2021 $0.0₁₂583
-3.80%
$433,465 $198,280
Sep 10, 2021 $0.0₁₂6
-1.15%
$446,105 $228,345