RedFeg Historical Data

REDFEG Page 5
Download
Date Close Price change Market cap Trading volume
Sep 9, 2021 $0.0₁₂595
-14.14%
$442,387 $229,378
Sep 8, 2021 $0.0₁₂653
+9.20%
$485,511 $238,642
Sep 7, 2021 $0.0₁₂598
-13.33%
$444,618 $220,717
Sep 6, 2021 $0.0₁₂684
+5.39%
$508,560 $220,653
Sep 5, 2021 $0.0₁₂66
-4.62%
$490,715 $228,054
Sep 4, 2021 $0.0₁₂724
-7.06%
$538,300 $270,698
Sep 3, 2021 $0.0₁₂774
+6.76%
$575,475 $262,329
Sep 2, 2021 $0.0₁₂722
-26.40%
$536,813 $311,546
Sep 1, 2021 $0.0₁₂971
-11.97%
$721,947 $347,604
Aug 31, 2021 $0.0₁₁11
+19.39%
$819,346 $373,391
Aug 30, 2021 $0.0₁₂929
-10.93%
$690,719 $344,819
Aug 29, 2021 $0.0₁₁105
-2.86%
$783,658 $333,887
Aug 28, 2021 $0.0₁₁108
+5.07%
$800,758 $384,632
Aug 27, 2021 $0.0₁₁102
-3.48%
$762,096 $353,532
Aug 26, 2021 $0.0₁₁106
+1.64%
$785,145 $380,624
Aug 25, 2021 $0.0₁₁103
-2.91%
$769,531 $358,050
Aug 24, 2021 $0.0₁₁107
-8.65%
$792,580 $394,816
Aug 23, 2021 $0.0₁₁116
-3.56%
$866,187 $384,434
Aug 22, 2021 $0.0₁₁12
+3.36%
$890,723 $376,201
Aug 21, 2021 $0.0₁₁117
-6.54%
$870,648 $358,546
Aug 20, 2021 $0.0₁₁125
-14.11%
$932,359 $372,448
Aug 19, 2021 $0.0₁₁146
-6.73%
$1.08 million $382,743
Aug 18, 2021 $0.0₁₁156
-20.68%
$1.16 million $602,310
Aug 17, 2021 $0.0₁₁198
-8.81%
$1.47 million $793,452
Aug 16, 2021 $0.0₁₁217
+0.14%
$-- $723,820
Download