BDP Coin Historical Data

BDP Page 3
Download
Date Close Price change Market cap Trading volume
Feb 14, 2024 $ 0.0307
-2.23%
$ 61.4 million $ 140,438
Feb 13, 2024 $ 0.0314
+0.00%
$ 62.8 million $ 142,686
Feb 12, 2024 $ 0.0312
-0.64%
$ 62.4 million $ 143,100
Feb 11, 2024 $ 0.0312
+1.96%
$ 62.4 million $ 142,841
Feb 10, 2024 $ 0.0307
-1.92%
$ 61.4 million $ 138,730
Feb 9, 2024 $ 0.0312
+0.00%
$ 62.4 million $ 143,145
Feb 8, 2024 $ 0.0314
+10.95%
$ 62.8 million $ 143,042
Feb 7, 2024 $ 0.0282
-1.40%
$ 56.4 million $ 129,353
Feb 6, 2024 $ 0.0287
-4.33%
$ 57.4 million $ 126,915
Feb 5, 2024 $ 0.03
-1.32%
$ 60 million $ 137,125
Feb 4, 2024 $ 0.0304
-3.18%
$ 60.8 million $ 139,432
Feb 3, 2024 $ 0.0313
-0.32%
$ 62.6 million $ 141,734
Feb 2, 2024 $ 0.0314
+0.00%
$ 62.8 million $ 144,334
Feb 1, 2024 $ 0.0313
-2.19%
$ 62.6 million $ 142,698
Jan 31, 2024 $ 0.0322
-3.01%
$ 64.4 million $ 139,324
Jan 30, 2024 $ 0.0332
+28.68%
$ 66.4 million $ 148,663
Jan 29, 2024 $ 0.0258
-0.39%
$ 51.6 million $ 118,398
Jan 28, 2024 $ 0.0259
+0.39%
$ 51.8 million $ 118,533
Jan 27, 2024 $ 0.0258
+10.26%
$ 51.6 million $ 114,724
Jan 26, 2024 $ 0.0233
+10.95%
$ 46.6 million $ 105,650
Jan 25, 2024 $ 0.021
-2.33%
$ 42 million $ 93,795
Jan 24, 2024 $ 0.0217
-15.89%
$ 43.4 million $ 99,288
Jan 23, 2024 $ 0.0259
+3.60%
$ 51.8 million $ 50,065
Jan 22, 2024 $ 0.025
-2.72%
$ 50 million $ 19,254
Jan 21, 2024 $ 0.0256
-0.39%
$ 51.2 million $ 19,883
Jan 20, 2024 $ 0.0257
-2.28%
$ 51.4 million $ 19,989
Jan 19, 2024 $ 0.0263
-2.59%
$ 52.6 million $ 20,264
Jan 18, 2024 $ 0.0269
-9.43%
$ 53.8 million $ 14,184
Jan 17, 2024 $ 0.0297
+2.77%
$ 59.4 million $ 7,581
Jan 16, 2024 $ 0.0289
-3.67%
$ 57.8 million $ 8,257
Jan 15, 2024 $ 0.03
+15.83%
$ 60 million $ 8,152
Jan 14, 2024 $ 0.0259
-10.69%
$ 51.8 million $ 5,681
Jan 13, 2024 $ 0.0289
+9.14%
$ 57.8 million $ 4,902
Jan 12, 2024 $ 0.0268
+3.47%
$ 53.6 million $ 3,337
Jan 11, 2024 $ 0.0258
-6.52%
$ 51.6 million $ 3,344
Jan 10, 2024 $ 0.0277
+6.95%
$ 55.4 million $ 2,861
Jan 9, 2024 $ 0.0248
-2.75%
$ 49.6 million $ 2,697
Jan 8, 2024 $ 0.0255
-4.14%
$ 51 million $ 2,710
Jan 7, 2024 $ 0.0266
+0.38%
$ 53.2 million $ 2,862
Jan 6, 2024 $ 0.0264
+8.64%
$ 52.8 million $ 3,154
Jan 5, 2024 $ 0.0243
-0.82%
$ 48.6 million $ 3,541
Jan 4, 2024 $ 0.0246
+0.00%
$ 49.2 million $ 2,807
Jan 3, 2024 $ 0.0246
-3.91%
$ 49.2 million $ 2,902
Jan 2, 2024 $ 0.0239
-11.81%
$ 47.8 million $ 2,860
Jan 1, 2024 $ 0.0272
+38.07%
$ 54.4 million $ 5,080
Dec 31, 2023 $ 0.0197
-0.51%
$ 39.4 million $ 2,517
Dec 30, 2023 $ 0.0198
-20.80%
$ 39.6 million $ 3,250
Dec 29, 2023 $ 0.025
+32.98%
$ 50 million $ 7,175
Dec 28, 2023 $ 0.0189
-10.00%
$ 37.8 million $ 2,063
Dec 27, 2023 $ 0.021
+12.30%
$ 42 million $ 2,505