BDP Coin Historical Data

BDP Page 4
Download
Date Close Price change Market cap Trading volume
Dec 26, 2023 $ 0.0187
-12.21%
$ 37.4 million $ 2,308
Dec 25, 2023 $ 0.0213
-7.39%
$ 42.6 million $ 2,209
Dec 24, 2023 $ 0.0227
-14.34%
$ 45.4 million $ 2,576
Dec 23, 2023 $ 0.0259
+5.28%
$ 51.8 million $ 3,076
Dec 22, 2023 $ 0.0246
-6.11%
$ 49.2 million $ 2,608
Dec 21, 2023 $ 0.0262
+0.77%
$ 52.4 million $ 3,193
Dec 20, 2023 $ 0.0245
+0.00%
$ 49 million $ 3,346
Dec 19, 2023 $ 0.0244
-16.44%
$ 48.8 million $ 3,815
Dec 18, 2023 $ 0.0302
-33.04%
$ 60.4 million $ 3,797
Dec 17, 2023 $ 0.045
+2.27%
$ 90 million $ 5,323
Dec 16, 2023 $ 0.044
-23.48%
$ 88 million $ 7,210
Dec 15, 2023 $ 0.0575
+60.17%
$ 115 million $ 13,031
Dec 14, 2023 $ 0.0418
-7.93%
$ 83.6 million $ 18,015
Dec 13, 2023 $ 0.022
+65.41%
$ 44 million $ 6,521
Dec 12, 2023 $ 0.0133
-64.05%
$ 26.6 million $ 3,307
Dec 11, 2023 $ 0.037
-75.96%
$ 74 million $ 43,941
Download