Mythical Gem Historical Data

GEM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 2026 $0.00678
-2.16%
$-- $52,445
Jun 8, 2026 $0.00693
-0.14%
$-- $46,541
Jun 7, 2026 $0.00692
+3.44%
$-- $57,422
Jun 6, 2026 $0.00669
-0.30%
$-- $44,933
Jun 5, 2026 $0.00667
-4.99%
$-- $55,952
Jun 4, 2026 $0.00702
-0.57%
$-- $26,401
Jun 3, 2026 $0.00706
-3.42%
$-- $57,914
Jun 2, 2026 $0.00731
-6.88%
$-- $46,867
Jun 1, 2026 $0.00786
-3.20%
$-- $53,277
May 31, 2026 $0.00812
+0.12%
$-- $51,404
May 30, 2026 $0.00811
+0.75%
$-- $44,684
May 29, 2026 $0.00805
-0.37%
$-- $56,780
May 28, 2026 $0.00807
-1.22%
$-- $47,826
May 27, 2026 $0.00817
-2.27%
$-- $51,986
May 26, 2026 $0.00835
-1.42%
$-- $49,875
May 25, 2026 $0.00847
+0.12%
$-- $43,272
May 24, 2026 $0.00847
+0.59%
$-- $57,541
May 23, 2026 $0.00843
+1.81%
$-- $49,618
May 22, 2026 $0.00828
-3.16%
$-- $48,389
May 21, 2026 $0.00855
+0.23%
$-- $53,766
May 20, 2026 $0.00853
+1.19%
$-- $39,866
May 19, 2026 $0.00844
-0.12%
$-- $61,844
May 18, 2026 $0.00844
-0.59%
$-- $43,415
May 17, 2026 $0.00846
-1.40%
$-- $39,663
May 16, 2026 $0.00858
-0.92%
$-- $57,305
May 15, 2026 $0.00866
-2.81%
$-- $50,555
May 14, 2026 $0.00891
+2.30%
$-- $51,021
May 13, 2026 $0.00871
-1.69%
$-- $37,752
May 12, 2026 $0.00886
-0.89%
$-- $64,670
May 11, 2026 $0.00894
-1.00%
$-- $50,782
May 10, 2026 $0.00905
+2.26%
$-- $49,203
May 9, 2026 $0.00885
+0.91%
$-- $25,159
May 8, 2026 $0.00878
+0.23%
$-- $51,519
May 7, 2026 $0.00877
-2.01%
$-- $49,618
May 6, 2026 $0.00895
-4.07%
$-- $49,125
May 5, 2026 $0.00932
-3.02%
$-- $51,363
May 4, 2026 $0.0096
-6.07%
$-- $44,212
May 3, 2026 $0.0102
-0.58%
$-- $58,897
May 2, 2026 $0.0103
+1.08%
$-- $49,299
May 1, 2026 $0.0102
+1.91%
$-- $52,256
Apr 30, 2026 $0.00995
-4.51%
$-- $48,157
Apr 29, 2026 $0.0104
-9.71%
$-- $53,431
Apr 28, 2026 $0.0115
-11.84%
$-- $51,315
Apr 27, 2026 $0.0131
-11.13%
$-- $50,425
Apr 26, 2026 $0.0147
+1.87%
$-- $42,543
Apr 25, 2026 $0.0145
-0.41%
$-- $58,711
Apr 24, 2026 $0.0145
-0.48%
$-- $46,559
Apr 23, 2026 $0.0146
-2.28%
$-- $46,834
Apr 22, 2026 $0.0149
-8.85%
$-- $55,635
Apr 21, 2026 $0.0164
-8.08%
$-- $46,754