Mythical Gem Historical Data

GEM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 27, 11 AM $0.00701
-1.27%
$-- $29,069
Jul 27, 10 AM $0.0071
+0.00%
$-- $29,846
Jul 27, 9 AM $0.0071
+10.94%
$-- $30,973
Jul 27, 8 AM $0.0064
-8.57%
$-- $31,080
Jul 27, 7 AM $0.0072
+0.00%
$-- $33,032
Jul 27, 6 AM $0.0072
+0.00%
$-- $37,373
Jul 27, 5 AM $0.0072
+0.56%
$-- $41,948
Jul 27, 4 AM $0.00716
+0.00%
$-- $43,986
Jul 27, 3 AM $0.00716
+0.00%
$-- $45,024
Jul 27, 2 AM $0.00716
-0.28%
$-- $46,042
Jul 27, 1 AM $0.00718
+0.42%
$-- $46,282
Jul 27, 12 AM $0.00714
-0.56%
$-- $46,240
Jul 26, 11 PM $0.00717
+0.14%
$-- $45,962
Jul 26, 10 PM $0.00716
+0.28%
$-- $46,276
Jul 26, 9 PM $0.00714
+0.56%
$-- $48,887
Jul 26, 8 PM $0.00711
+0.14%
$-- $50,303
Jul 26, 7 PM $0.00708
-0.42%
$-- $50,472
Jul 26, 6 PM $0.00712
+0.14%
$-- $50,869
Jul 26, 5 PM $0.00711
+0.14%
$-- $50,931
Jul 26, 4 PM $0.00711
+0.14%
$-- $53,186
Jul 26, 3 PM $0.00709
+0.00%
$-- $56,127
Jul 26, 2 PM $0.0071
+0.42%
$-- $53,454
Jul 26, 1 PM $0.00706
+0.14%
$-- $53,363
Jul 26, 12 PM $0.00706
-0.14%
$-- $55,709
Jul 26, 11 AM $0.00707
+0.00%
$-- $57,391
Jul 26, 10 AM $0.00707
+0.14%
$-- $57,490
Jul 26, 9 AM $0.00707
+0.00%
$-- $57,528
Jul 26, 8 AM $0.00707
+0.00%
$-- $57,714
Jul 26, 7 AM $0.00707
+0.00%
$-- $56,850
Jul 26, 6 AM $0.00707
-0.14%
$-- $54,105
Jul 26, 5 AM $0.00707
-0.28%
$-- $50,606
Jul 26, 4 AM $0.0071
+0.14%
$-- $49,214
Jul 26, 3 AM $0.00708
+0.00%
$-- $49,385
Jul 26, 2 AM $0.00707
-0.14%
$-- $49,504
Jul 26, 1 AM $0.00709
-0.14%
$-- $49,850
Jul 26, 12 AM $0.0071
+0.42%
$-- $50,001
Jul 25, 11 PM $0.00706
+0.00%
$-- $49,793
Jul 25, 10 PM $0.00706
-0.28%
$-- $48,753
Jul 25, 9 PM $0.00707
+0.28%
$-- $48,878
Jul 25, 8 PM $0.00704
-0.42%
$-- $49,882
Jul 25, 7 PM $0.00707
+0.28%
$-- $50,125
Jul 25, 6 PM $0.00705
+0.00%
$-- $50,022
Jul 25, 5 PM $0.00706
+0.14%
$-- $50,103
Jul 25, 4 PM $0.00704
-0.14%
$-- $47,131
Jul 25, 3 PM $0.00705
-0.14%
$-- $44,120
Jul 25, 2 PM $0.00705
+0.28%
$-- $43,475
Jul 25, 1 PM $0.00705
+0.00%
$-- $42,862
Jul 25, 12 PM $0.00706
+0.57%
$-- $41,199
Jul 25, 11 AM $0.00702
+0.14%
$-- $39,893
Jul 25, 10 AM $0.00701
-0.14%
$-- $40,513