Mythical Gem Historical Data

GEM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 PM $ 0.00697
+0.29%
$ -- $ 50,402
Jun 8, 7 PM $ 0.00698
+0.14%
$ -- $ 45,885
Jun 8, 6 PM $ 0.00698
-0.14%
$ -- $ 45,149
Jun 8, 5 PM $ 0.00698
-0.14%
$ -- $ 44,850
Jun 8, 4 PM $ 0.00699
-0.29%
$ -- $ 44,910
Jun 8, 3 PM $ 0.00701
+0.00%
$ -- $ 46,861
Jun 8, 2 PM $ 0.00701
+0.14%
$ -- $ 47,460
Jun 8, 1 PM $ 0.007
+0.57%
$ -- $ 44,915
Jun 8, 12 PM $ 0.00697
+0.14%
$ -- $ 45,717
Jun 8, 11 AM $ 0.00695
+0.29%
$ -- $ 47,428
Jun 8, 10 AM $ 0.00693
-0.43%
$ -- $ 48,440
Jun 8, 9 AM $ 0.00697
+1.01%
$ -- $ 49,667
Jun 8, 8 AM $ 0.00691
-0.58%
$ -- $ 53,932
Jun 8, 7 AM $ 0.00697
+0.87%
$ -- $ 55,169
Jun 8, 6 AM $ 0.00691
+0.44%
$ -- $ 55,141
Jun 8, 5 AM $ 0.00688
-0.15%
$ -- $ 54,099
Jun 8, 4 AM $ 0.00689
-0.43%
$ -- $ 51,082
Jun 8, 3 AM $ 0.00692
-0.29%
$ -- $ 51,538
Jun 8, 2 AM $ 0.00693
+0.14%
$ -- $ 52,312
Jun 8, 1 AM $ 0.00693
-1.14%
$ -- $ 54,866
Jun 8, 12 AM $ 0.00701
+1.01%
$ -- $ 57,337
Jun 7, 11 PM $ 0.00692
-0.14%
$ -- $ 57,422
Jun 7, 10 PM $ 0.00693
+2.36%
$ -- $ 57,364
Jun 7, 9 PM $ 0.00679
-0.15%
$ -- $ 55,643
Jun 7, 8 PM $ 0.0068
+0.89%
$ -- $ 51,328
Jun 7, 7 PM $ 0.00674
-1.32%
$ -- $ 51,561
Jun 7, 6 PM $ 0.00684
+0.29%
$ -- $ 51,600
Jun 7, 5 PM $ 0.00682
-0.29%
$ -- $ 51,709
Jun 7, 4 PM $ 0.00683
+0.15%
$ -- $ 51,550
Jun 7, 3 PM $ 0.00681
+0.15%
$ -- $ 49,479
Jun 7, 2 PM $ 0.0068
+0.15%
$ -- $ 47,911
Jun 7, 1 PM $ 0.00679
+0.30%
$ -- $ 47,704
Jun 7, 12 PM $ 0.00678
-1.31%
$ -- $ 47,008
Jun 7, 11 AM $ 0.00689
+0.88%
$ -- $ 45,163
Jun 7, 10 AM $ 0.00683
-0.15%
$ -- $ 44,423
Jun 7, 9 AM $ 0.00685
-0.58%
$ -- $ 44,202
Jun 7, 8 AM $ 0.00691
+0.88%
$ -- $ 43,553
Jun 7, 7 AM $ 0.00685
+0.59%
$ -- $ 45,230
Jun 7, 6 AM $ 0.00682
+0.44%
$ -- $ 47,124
Jun 7, 5 AM $ 0.00678
-0.44%
$ -- $ 46,495
Jun 7, 4 AM $ 0.00679
+0.30%
$ -- $ 46,289
Jun 7, 3 AM $ 0.00676
+0.30%
$ -- $ 44,870
Jun 7, 2 AM $ 0.00674
+0.00%
$ -- $ 44,136
Jun 7, 1 AM $ 0.00674
+1.20%
$ -- $ 41,588
Jun 7, 12 AM $ 0.00666
-0.45%
$ -- $ 41,349
Jun 6, 11 PM $ 0.00669
+0.45%
$ -- $ 44,933
Jun 6, 10 PM $ 0.00666
-0.45%
$ -- $ 48,860
Jun 6, 9 PM $ 0.0067
+0.45%
$ -- $ 50,494
Jun 6, 8 PM $ 0.00666
+0.00%
$ -- $ 50,558
Jun 6, 7 PM $ 0.00667
+0.45%
$ -- $ 50,623