Mythical Gem Historical Data

GEM Page 2
Download
Date Close Price change Market cap Trading volume
1:09 PM $ 0.0179
+0.00%
$ -- $ 49,613
1:04 PM $ 0.0179
+0.00%
$ -- $ 49,358
12:59 PM $ 0.0179
+0.00%
$ -- $ 48,832
12:54 PM $ 0.0179
+0.00%
$ -- $ 48,323
12:49 PM $ 0.0179
+0.00%
$ -- $ 47,828
12:44 PM $ 0.0179
+0.00%
$ -- $ 47,829
12:39 PM $ 0.0179
+0.00%
$ -- $ 47,777
12:34 PM $ 0.0179
+0.00%
$ -- $ 47,508
12:29 PM $ 0.0179
+0.00%
$ -- $ 47,339
12:24 PM $ 0.0179
+0.00%
$ -- $ 47,259
12:19 PM $ 0.0179
+0.00%
$ -- $ 47,258
12:14 PM $ 0.0179
+0.00%
$ -- $ 47,035
12:09 PM $ 0.0179
+0.00%
$ -- $ 47,035
12:04 PM $ 0.0179
+0.00%
$ -- $ 47,015
11:59 AM $ 0.0179
+0.00%
$ -- $ 46,981
11:54 AM $ 0.0179
+0.00%
$ -- $ 46,981
11:49 AM $ 0.0179
+0.00%
$ -- $ 46,922
11:44 AM $ 0.0178
+0.00%
$ -- $ 46,821
11:39 AM $ 0.0179
+0.00%
$ -- $ 46,815
11:34 AM $ 0.0178
+0.00%
$ -- $ 46,758
11:29 AM $ 0.0178
+0.00%
$ -- $ 46,778
11:24 AM $ 0.0178
+0.00%
$ -- $ 46,779
11:19 AM $ 0.0178
+0.00%
$ -- $ 46,759
11:14 AM $ 0.0178
+0.00%
$ -- $ 46,719
11:09 AM $ 0.0178
+0.00%
$ -- $ 46,667
11:04 AM $ 0.0178
+0.00%
$ -- $ 46,667
10:59 AM $ 0.0178
+0.00%
$ -- $ 46,667
10:54 AM $ 0.0178
+0.00%
$ -- $ 46,666
10:49 AM $ 0.0178
+0.00%
$ -- $ 46,625
10:44 AM $ 0.0178
+0.00%
$ -- $ 46,564
10:39 AM $ 0.0178
+0.00%
$ -- $ 46,610
10:34 AM $ 0.0178
+0.00%
$ -- $ 46,610
10:29 AM $ 0.0178
+0.00%
$ -- $ 46,606
10:24 AM $ 0.0178
+0.00%
$ -- $ 46,607
10:19 AM $ 0.0177
+0.00%
$ -- $ 46,607
10:14 AM $ 0.0178
+0.00%
$ -- $ 46,588
10:09 AM $ 0.0177
+0.00%
$ -- $ 46,540
10:04 AM $ 0.0177
+0.00%
$ -- $ 46,509
9:59 AM $ 0.0177
+0.00%
$ -- $ 46,535
9:54 AM $ 0.0177
+0.00%
$ -- $ 46,531
9:49 AM $ 0.0177
+0.00%
$ -- $ 46,533
9:44 AM $ 0.0177
+0.00%
$ -- $ 46,570
9:39 AM $ 0.0177
+0.00%
$ -- $ 46,614
9:34 AM $ 0.0177
+0.00%
$ -- $ 46,614
9:29 AM $ 0.0177
+0.00%
$ -- $ 46,610
9:24 AM $ 0.0177
+0.00%
$ -- $ 46,587
9:19 AM $ 0.0177
+0.00%
$ -- $ 46,609
9:14 AM $ 0.0177
+0.00%
$ -- $ 46,608
9:09 AM $ 0.0177
+0.00%
$ -- $ 46,574
9:04 AM $ 0.0178
+0.00%
$ -- $ 46,543