Mythical Gem Historical Data

GEM Page 2
Download
Date Close Price change Market cap Trading volume
6:20 PM $ 0.00679
+0.00%
$ -- $ 51,267
6:15 PM $ 0.00679
+0.00%
$ -- $ 51,228
6:10 PM $ 0.0068
+0.00%
$ -- $ 51,134
6:05 PM $ 0.0068
+0.00%
$ -- $ 51,319
6:00 PM $ 0.00677
+0.00%
$ -- $ 51,295
5:55 PM $ 0.00679
+0.00%
$ -- $ 51,330
5:50 PM $ 0.00679
+0.00%
$ -- $ 51,349
5:45 PM $ 0.00676
+0.00%
$ -- $ 51,359
5:40 PM $ 0.00676
+0.00%
$ -- $ 51,360
5:35 PM $ 0.00677
+0.00%
$ -- $ 51,439
5:30 PM $ 0.00678
+0.00%
$ -- $ 51,451
5:25 PM $ 0.00681
+0.00%
$ -- $ 51,418
5:20 PM $ 0.00681
+0.00%
$ -- $ 51,469
5:15 PM $ 0.00681
+0.00%
$ -- $ 51,419
5:10 PM $ 0.00681
+0.00%
$ -- $ 51,393
5:05 PM $ 0.00682
+0.00%
$ -- $ 51,393
5:00 PM $ 0.00682
+0.00%
$ -- $ 51,304
4:55 PM $ 0.00681
+0.00%
$ -- $ 51,376
4:50 PM $ 0.00683
+0.00%
$ -- $ 51,413
4:45 PM $ 0.00683
+0.00%
$ -- $ 51,381
4:40 PM $ 0.00682
+0.00%
$ -- $ 51,403
4:35 PM $ 0.00682
+0.00%
$ -- $ 51,394
4:30 PM $ 0.00683
+0.00%
$ -- $ 51,493
4:25 PM $ 0.00684
+0.00%
$ -- $ 51,456
4:20 PM $ 0.00684
+0.00%
$ -- $ 51,453
4:15 PM $ 0.00685
+0.00%
$ -- $ 51,447
4:10 PM $ 0.00685
+0.00%
$ -- $ 51,421
4:05 PM $ 0.00686
+0.00%
$ -- $ 51,402
4:00 PM $ 0.00686
+0.00%
$ -- $ 51,460
3:55 PM $ 0.00682
+0.00%
$ -- $ 51,426
3:50 PM $ 0.00682
+0.00%
$ -- $ 51,504
3:45 PM $ 0.00683
+0.00%
$ -- $ 51,838
3:40 PM $ 0.00683
+0.00%
$ -- $ 52,060
3:35 PM $ 0.00683
+0.00%
$ -- $ 52,450
3:30 PM $ 0.00683
+0.00%
$ -- $ 52,991
3:25 PM $ 0.00683
+0.00%
$ -- $ 53,464
3:20 PM $ 0.00681
+0.00%
$ -- $ 53,559
3:15 PM $ 0.00681
+0.00%
$ -- $ 53,769
3:10 PM $ 0.00682
+0.00%
$ -- $ 54,619
3:05 PM $ 0.00682
+0.00%
$ -- $ 54,860
3:00 PM $ 0.00681
+0.00%
$ -- $ 55,015
2:55 PM $ 0.00681
+0.00%
$ -- $ 55,144
2:50 PM $ 0.00681
+0.00%
$ -- $ 55,030
2:45 PM $ 0.00678
+0.00%
$ -- $ 55,093
2:40 PM $ 0.0068
+0.00%
$ -- $ 55,088
2:35 PM $ 0.0068
+0.00%
$ -- $ 55,044
2:30 PM $ 0.00681
+0.00%
$ -- $ 54,950
2:25 PM $ 0.00679
+0.00%
$ -- $ 54,779
2:20 PM $ 0.00679
+0.00%
$ -- $ 54,698
2:15 PM $ 0.00683
+0.00%
$ -- $ 54,700