Mythical Gem Historical Data

GEM Page 5
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $ 0.306
-1.77%
$ -- $ 294,998
Nov 16, 2025 $ 0.311
-2.02%
$ -- $ 288,025
Nov 15, 2025 $ 0.317
+1.12%
$ -- $ 236,690
Nov 14, 2025 $ 0.314
-4.58%
$ -- $ 330,305
Nov 13, 2025 $ 0.329
-1.96%
$ -- $ 297,610
Nov 12, 2025 $ 0.337
-1.32%
$ -- $ 234,073
Nov 11, 2025 $ 0.341
-3.86%
$ -- $ 300,635
Nov 10, 2025 $ 0.354
+1.06%
$ -- $ 259,749
Nov 9, 2025 $ 0.351
+3.08%
$ -- $ 362,985
Nov 8, 2025 $ 0.341
-1.84%
$ -- $ 210,954
Nov 7, 2025 $ 0.347
+2.63%
$ -- $ 267,940
Nov 6, 2025 $ 0.338
-2.31%
$ -- $ 274,237
Nov 5, 2025 $ 0.347
+1.37%
$ -- $ 313,914
Nov 4, 2025 $ 0.342
-4.81%
$ -- $ 433,820
Nov 3, 2025 $ 0.36
-5.39%
$ -- $ 469,583
Nov 2, 2025 $ 0.38
+0.16%
$ -- $ 483,910
Nov 1, 2025 $ 0.38
+0.77%
$ -- $ 426,424
Oct 31, 2025 $ 0.377
+1.40%
$ -- $ 535,590
Oct 30, 2025 $ 0.371
-1.85%
$ -- $ 473,364
Oct 29, 2025 $ 0.378
-2.90%
$ -- $ 481,032
Oct 28, 2025 $ 0.389
-1.17%
$ -- $ 266,705
Oct 27, 2025 $ 0.394
-0.35%
$ -- $ 199,772
Oct 26, 2025 $ 0.395
+3.13%
$ -- $ 188,017
Oct 25, 2025 $ 0.383
+0.18%
$ -- $ 193,943
Oct 24, 2025 $ 0.382
+1.14%
$ -- $ 201,969
Oct 23, 2025 $ 0.378
+2.41%
$ -- $ 198,333
Oct 22, 2025 $ 0.369
-1.44%
$ -- $ 192,058
Oct 21, 2025 $ 0.375
-1.75%
$ -- $ 200,016
Oct 20, 2025 $ 0.381
+1.96%
$ -- $ 325,328
Oct 19, 2025 $ 0.375
+1.79%
$ -- $ 262,848
Oct 18, 2025 $ 0.368
+0.52%
$ -- $ 383,081
Oct 17, 2025 $ 0.368
-1.34%
$ -- $ 340,219
Oct 16, 2025 $ 0.372
-2.13%
$ -- $ 390,584
Oct 15, 2025 $ 0.382
-1.85%
$ -- $ 513,512
Oct 14, 2025 $ 0.389
-1.77%
$ -- $ 618,432
Oct 13, 2025 $ 0.396
-0.30%
$ -- $ 582,690
Oct 12, 2025 $ 0.397
+4.17%
$ -- $ 560,361
Oct 11, 2025 $ 0.382
-1.95%
$ -- $ 484,370
Oct 10, 2025 $ 0.393
-5.22%
$ -- $ 614,572
Oct 9, 2025 $ 0.413
-0.70%
$ -- $ 529,867
Oct 8, 2025 $ 0.416
+1.31%
$ -- $ 641,543
Oct 7, 2025 $ 0.41
-2.91%
$ -- $ 552,348
Oct 6, 2025 $ 0.423
+1.34%
$ -- $ 546,166
Oct 5, 2025 $ 0.417
+1.04%
$ -- $ 582,869
Oct 4, 2025 $ 0.413
+0.36%
$ -- $ 506,447
Oct 3, 2025 $ 0.412
+1.55%
$ -- $ 593,829
Oct 2, 2025 $ 0.406
+2.35%
$ -- $ 415,629
Oct 1, 2025 $ 0.393
+5.03%
$ -- $ 714,203
Sep 30, 2025 $ 0.374
-2.68%
$ -- $ 426,589
Sep 29, 2025 $ 0.384
+1.05%
$ -- $ 571,074