Mythical Gem Historical Data

GEM Page 6
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 0.376
+1.87%
$ -- $ 569,127
Sep 27, 2025 $ 0.37
-0.35%
$ -- $ 252,846
Sep 26, 2025 $ 0.371
+0.76%
$ -- $ 194,757
Sep 25, 2025 $ 0.369
-3.27%
$ -- $ 274,674
Sep 24, 2025 $ 0.382
+1.11%
$ -- $ 281,671
Sep 23, 2025 $ 0.378
+1.45%
$ -- $ 291,804
Sep 22, 2025 $ 0.373
-1.89%
$ -- $ 284,194
Sep 21, 2025 $ 0.381
+0.34%
$ -- $ 251,224
Sep 20, 2025 $ 0.379
+0.26%
$ -- $ 317,661
Sep 19, 2025 $ 0.378
-0.11%
$ -- $ 205,113
Download