Mythical Gem Historical Data

GEM Page 7
Download
Date Close Price change Market cap Trading volume
Sep 26, 2025 $0.371
+0.76%
$-- $194,757
Sep 25, 2025 $0.369
-3.27%
$-- $274,674
Sep 24, 2025 $0.382
+1.11%
$-- $281,671
Sep 23, 2025 $0.378
+1.45%
$-- $291,804
Sep 22, 2025 $0.373
-1.89%
$-- $284,194
Sep 21, 2025 $0.381
+0.34%
$-- $251,224
Sep 20, 2025 $0.379
+0.26%
$-- $317,661
Sep 19, 2025 $0.378
-0.11%
$-- $205,113
Download