牛来人生 Historical Data

牛来人生
Download
Date Close Price change Market cap Trading volume
8:03 AM $0.0000671
+0.00%
$-- $5,910
8:02 AM $0.217
+1.20%
$-- $5,910
7:48 AM $0.214
+0.00%
$-- $5,836
7:46 AM $0.212
+0.00%
$-- $5,685
7:45 AM $0.207
+0.00%
$-- $5,564
7:44 AM $0.204
+0.00%
$-- $5,443
7:42 AM $0.201
+0.00%
$-- $5,322
7:41 AM $0.197
+0.90%
$-- $5,142
7:40 AM $0.192
+0.00%
$-- $4,988
7:39 AM $0.188
+1.44%
$-- $4,842
7:38 AM $0.184
+0.00%
$-- $4,687
7:37 AM $0.18
-2.12%
$-- $4,398
7:36 AM $0.18
+0.00%
$-- $4,335
7:35 AM $0.178
+0.00%
$-- $4,083
7:33 AM $0.171
+0.00%
$-- $3,920
Download