ZEST Historical Data

ZEST
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2019 $ 0.0003
-0.89%
$ -- $ 14
Oct 2019 $ 0.000881
+420.89%
$ -- $ 47
Sep 2019 $ 0.000303
-0.29%
$ -- $ 27
Aug 2019 $ 0.00051
+0.61%
$ -- $ 11
Jul 2019 $ 0.000937
+23.98%
$ -- $ 34
Jun 2019 $ 0.00127
+65.76%
$ -- $ 51
May 2019 $ 0.000766
-95.19%
$ -- $ 83,933
Apr 2019 $ 0.0159
+21.80%
$ -- $ 675
Mar 2019 $ 0.0126
-69.82%
$ -- $ 3
Dec 2018 $ 0.0799
-27.36%
$ -- $ 3,257
Nov 2018 $ 0.11
-72.45%
$ 250,204 $ 161,550
Oct 2018 $ 0.432
-20.20%
$ -- $ 201,314
Sep 2018 $ 0.519
+27.68%
$ -- $ 117,254
Download