ZEST Historical Data

ZEST
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Nov 2019 $0.0003
-0.89%
$-- $14
Oct 2019 $0.000881
+420.89%
$-- $47
Sep 2019 $0.000303
-0.29%
$-- $27
Aug 2019 $0.00051
+0.61%
$-- $11
Jul 2019 $0.000937
+23.98%
$-- $34
Jun 2019 $0.00127
+65.76%
$-- $51
May 2019 $0.000766
-95.19%
$-- $83,933
Apr 2019 $0.0159
+21.80%
$-- $675
Mar 2019 $0.0126
-69.82%
$-- $3
Dec 2018 $0.0799
-27.36%
$-- $3,257
Nov 2018 $0.11
-72.45%
$250,204 $161,550
Oct 2018 $0.432
-20.20%
$-- $201,314
Sep 2018 $0.519
+27.68%
$-- $117,254
Download