ZEST Historical Data

ZEST
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 29, 2019 $0.0003
+0.25%
$682 $7
Nov 28, 2019 $0.000299
-1.13%
$681 $7
Oct 18, 2019 $0.000881
-1.45%
$2,002 $14
Oct 17, 2019 $0.000894
+1.17%
$2,032 $15
Oct 6, 2019 $0.0000818
+0.03%
$186 $2
Oct 5, 2019 $0.0000817
-0.26%
$186 $2
Oct 4, 2019 $0.0000823
-0.07%
$187 $2
Oct 3, 2019 $0.0000837
-1.07%
$190 $1
Oct 2, 2019 $0.0000847
+0.72%
$192 $2
Oct 1, 2019 $0.000084
-50.31%
$191 $11
Sep 12, 2019 $0.000303
+0.34%
$689 $9
Sep 11, 2019 $0.000301
+0.53%
$685 $9
Sep 10, 2019 $0.0003
-1.23%
$682 $9
Aug 22, 2019 $0.00051
+0.82%
$1,158 $6
Aug 21, 2019 $0.000506
-0.09%
$1,150 $5
Jul 19, 2019 $0.000937
-2.51%
$2,131 $1
Jul 18, 2019 $0.000962
+13.75%
$2,185 $1
Jul 16, 2019 $0.000684
-10.34%
$1,554 $1
Jul 15, 2019 $0.000763
+3.84%
$1,733 $1
Jul 7, 2019 $0.000674
+0.98%
$1,532 $7
Jul 6, 2019 $0.000668
-15.54%
$1,518 $19
Jul 4, 2019 $0.000823
+0.32%
$1,870 $1
Jul 3, 2019 $0.00082
+9.76%
$1,864 $1
Jul 2, 2019 $0.000747
-1.18%
$1,698 $1
Jun 22, 2019 $0.00127
+6.42%
$2,884 $2
Jun 21, 2019 $0.00119
+2.46%
$2,710 $2
Jun 16, 2019 $0.000784
+0.18%
$1,781 $0
Jun 15, 2019 $0.000782
+0.90%
$1,778 $0
Jun 14, 2019 $0.000775
+35.84%
$1,762 $0
Jun 13, 2019 $0.000571
-1.08%
$1,297 $1
Jun 7, 2019 $0.000701
+0.14%
$1,592 $14
Jun 6, 2019 $0.0007
-0.07%
$1,590 $14
Jun 5, 2019 $0.0007
+50.64%
$1,591 $17
Jun 2, 2019 $0.000768
+0.43%
$1,746 $0
Jun 1, 2019 $0.000765
-0.09%
$1,739 $0
May 31, 2019 $0.000766
+3.32%
$1,740 $0
May 30, 2019 $0.000741
+7.78%
$1,684 $1
May 29, 2019 $0.000688
-0.23%
$1,563 $2
May 28, 2019 $0.000689
-27.77%
$1,567 $10
May 27, 2019 $0.000954
+1.20%
$2,169 $1
May 26, 2019 $0.000868
-0.50%
$1,973 $1
May 25, 2019 $0.000872
+0.49%
$1,983 $3
May 24, 2019 $0.000868
+38.44%
$1,973 $2
May 23, 2019 $0.000627
-37.23%
$1,425 $1
May 22, 2019 $0.000999
-1.38%
$2,271 $5
May 21, 2019 $0.000799
+0.52%
$1,815 $11
May 20, 2019 $0.000794
-9.28%
$1,806 $13
May 19, 2019 $0.000876
-52.28%
$1,990 $19
May 18, 2019 $0.00184
-12.85%
$4,171 $101
Download