ZEST Historical Data

ZEST
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 29, 2019 $ 0.0003
+0.25%
$ 682 $ 7
Nov 28, 2019 $ 0.000299
-1.13%
$ 681 $ 7
Oct 18, 2019 $ 0.000881
-1.45%
$ 2,002 $ 14
Oct 17, 2019 $ 0.000894
+1.17%
$ 2,032 $ 15
Oct 6, 2019 $ 0.0000818
+0.03%
$ 186 $ 2
Oct 5, 2019 $ 0.0000817
-0.26%
$ 186 $ 2
Oct 4, 2019 $ 0.0000823
-0.07%
$ 187 $ 2
Oct 3, 2019 $ 0.0000837
-1.07%
$ 190 $ 1
Oct 2, 2019 $ 0.0000847
+0.72%
$ 192 $ 2
Oct 1, 2019 $ 0.000084
-50.31%
$ 191 $ 11
Sep 12, 2019 $ 0.000303
+0.34%
$ 689 $ 9
Sep 11, 2019 $ 0.000301
+0.53%
$ 685 $ 9
Sep 10, 2019 $ 0.0003
-1.23%
$ 682 $ 9
Aug 22, 2019 $ 0.00051
+0.82%
$ 1,158 $ 6
Aug 21, 2019 $ 0.000506
-0.09%
$ 1,150 $ 5
Jul 19, 2019 $ 0.000937
-2.51%
$ 2,131 $ 1
Jul 18, 2019 $ 0.000962
+13.75%
$ 2,185 $ 1
Jul 16, 2019 $ 0.000684
-10.34%
$ 1,554 $ 1
Jul 15, 2019 $ 0.000763
+3.84%
$ 1,733 $ 1
Jul 7, 2019 $ 0.000674
+0.98%
$ 1,532 $ 7
Jul 6, 2019 $ 0.000668
-15.54%
$ 1,518 $ 19
Jul 4, 2019 $ 0.000823
+0.32%
$ 1,870 $ 1
Jul 3, 2019 $ 0.00082
+9.76%
$ 1,864 $ 1
Jul 2, 2019 $ 0.000747
-1.18%
$ 1,698 $ 1
Jun 22, 2019 $ 0.00127
+6.42%
$ 2,884 $ 2
Jun 21, 2019 $ 0.00119
+2.46%
$ 2,710 $ 2
Jun 16, 2019 $ 0.000784
+0.18%
$ 1,781 $ 0
Jun 15, 2019 $ 0.000782
+0.90%
$ 1,778 $ 0
Jun 14, 2019 $ 0.000775
+35.84%
$ 1,762 $ 0
Jun 13, 2019 $ 0.000571
-1.08%
$ 1,297 $ 1
Jun 7, 2019 $ 0.000701
+0.14%
$ 1,592 $ 14
Jun 6, 2019 $ 0.0007
-0.07%
$ 1,590 $ 14
Jun 5, 2019 $ 0.0007
+50.64%
$ 1,591 $ 17
Jun 2, 2019 $ 0.000768
+0.43%
$ 1,746 $ 0
Jun 1, 2019 $ 0.000765
-0.09%
$ 1,739 $ 0
May 31, 2019 $ 0.000766
+3.32%
$ 1,740 $ 0
May 30, 2019 $ 0.000741
+7.78%
$ 1,684 $ 1
May 29, 2019 $ 0.000688
-0.23%
$ 1,563 $ 2
May 28, 2019 $ 0.000689
-27.77%
$ 1,567 $ 10
May 27, 2019 $ 0.000954
+1.20%
$ 2,169 $ 1
May 26, 2019 $ 0.000868
-0.50%
$ 1,973 $ 1
May 25, 2019 $ 0.000872
+0.49%
$ 1,983 $ 3
May 24, 2019 $ 0.000868
+38.44%
$ 1,973 $ 2
May 23, 2019 $ 0.000627
-37.23%
$ 1,425 $ 1
May 22, 2019 $ 0.000999
-1.38%
$ 2,271 $ 5
May 21, 2019 $ 0.000799
+0.52%
$ 1,815 $ 11
May 20, 2019 $ 0.000794
-9.28%
$ 1,806 $ 13
May 19, 2019 $ 0.000876
-52.28%
$ 1,990 $ 19
May 18, 2019 $ 0.00184
-12.85%
$ 4,171 $ 101
Download