Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZEST Historical Data

ZEST
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Nov 29, 2019 $0.0003
+0.25%
$682 $7
Nov 28, 2019 $0.000299
-1.13%
$681 $7
Oct 18, 2019 $0.000881
-1.45%
$2,002 $14
Oct 17, 2019 $0.000894
+1.17%
$2,032 $15
Oct 6, 2019 $0.0000818
+0.03%
$186 $2
Oct 5, 2019 $0.0000817
-0.26%
$186 $2
Oct 4, 2019 $0.0000823
-0.07%
$187 $2
Oct 3, 2019 $0.0000837
-1.07%
$190 $1
Oct 2, 2019 $0.0000847
+0.72%
$192 $2
Oct 1, 2019 $0.000084
-50.31%
$191 $11
Sep 12, 2019 $0.000303
+0.34%
$689 $9
Sep 11, 2019 $0.000301
+0.53%
$685 $9
Sep 10, 2019 $0.0003
-1.23%
$682 $9
Aug 22, 2019 $0.00051
+0.82%
$1,158 $6
Aug 21, 2019 $0.000506
-0.09%
$1,150 $5
Jul 19, 2019 $0.000937
-2.51%
$2,131 $1
Jul 18, 2019 $0.000962
+13.75%
$2,185 $1
Jul 16, 2019 $0.000684
-10.34%
$1,554 $1
Jul 15, 2019 $0.000763
+3.84%
$1,733 $1
Jul 7, 2019 $0.000674
+0.98%
$1,532 $7
Jul 6, 2019 $0.000668
-15.54%
$1,518 $19
Jul 4, 2019 $0.000823
+0.32%
$1,870 $1
Jul 3, 2019 $0.00082
+9.76%
$1,864 $1
Jul 2, 2019 $0.000747
-1.18%
$1,698 $1
Jun 22, 2019 $0.00127
+6.42%
$2,884 $2
Jun 21, 2019 $0.00119
+2.46%
$2,710 $2
Jun 16, 2019 $0.000784
+0.18%
$1,781 $0
Jun 15, 2019 $0.000782
+0.90%
$1,778 $0
Jun 14, 2019 $0.000775
+35.84%
$1,762 $0
Jun 13, 2019 $0.000571
-1.08%
$1,297 $1
Jun 7, 2019 $0.000701
+0.14%
$1,592 $14
Jun 6, 2019 $0.0007
-0.07%
$1,590 $14
Jun 5, 2019 $0.0007
+50.64%
$1,591 $17
Jun 2, 2019 $0.000768
+0.43%
$1,746 $0
Jun 1, 2019 $0.000765
-0.09%
$1,739 $0
May 31, 2019 $0.000766
+3.32%
$1,740 $0
May 30, 2019 $0.000741
+7.78%
$1,684 $1
May 29, 2019 $0.000688
-0.23%
$1,563 $2
May 28, 2019 $0.000689
-27.77%
$1,567 $10
May 27, 2019 $0.000954
+1.20%
$2,169 $1
May 26, 2019 $0.000868
-0.50%
$1,973 $1
May 25, 2019 $0.000872
+0.49%
$1,983 $3
May 24, 2019 $0.000868
+38.44%
$1,973 $2
May 23, 2019 $0.000627
-37.23%
$1,425 $1
May 22, 2019 $0.000999
-1.38%
$2,271 $5
May 21, 2019 $0.000799
+0.52%
$1,815 $11
May 20, 2019 $0.000794
-9.28%
$1,806 $13
May 19, 2019 $0.000876
-52.28%
$1,990 $19
May 18, 2019 $0.00184
-12.85%
$4,171 $101
Download