ZEST Historical Data

ZEST
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Nov 25 $0.0003
-0.89%
$-- $14
Oct 14 $0.000881
-0.30%
$-- $29
Sep 30 $0.0000818
-51.66%
$-- $18
Sep 9 $0.000303
-0.29%
$-- $27
Aug 19 $0.00051
+0.61%
$-- $11
Jul 15 $0.000937
+27.66%
$-- $4
Jul 1 $0.000674
-10.83%
$-- $29
Jun 17 $0.00127
+9.05%
$-- $4
Jun 10 $0.000784
+35.84%
$-- $2
Jun 3 $0.000701
+50.76%
$-- $44
May 27 $0.000768
-18.53%
$-- $13
May 20 $0.000868
-0.87%
$-- $37
May 13 $0.000876
-98.41%
$-- $44,400
May 6 $0.0551
+134.17%
$-- $39,311
Apr 29 $0.0128
-38.06%
$-- $176
Apr 22 $0.0158
-6.85%
$-- $154
Apr 15 $0.0169
-13.97%
$-- $82
Apr 8 $0.0182
-0.98%
$-- $179
Apr 1 $0.0183
+40.40%
$-- $257
Mar 25 $0.0126
-69.82%
$-- $3
Dec 3 $0.0799
-4.42%
$-- $1,462
Nov 26 $0.0833
-46.47%
$-- $17,644
Nov 19 $0.186
-23.53%
$-- $33,138
Nov 12 $0.253
-9.69%
$575,653 $42,015
Nov 5 $0.361
-12.83%
$-- $45,118
Oct 29 $0.423
+7.23%
$-- $44,615
Oct 22 $0.409
-15.46%
$-- $45,386
Oct 15 $0.495
-11.24%
$-- $45,526
Oct 8 $0.568
+47.26%
$-- $45,209
Oct 1 $0.453
-16.16%
$-- $46,009
Sep 24 $0.519
+3.78%
$-- $46,045
Sep 17 $0.513
+6.94%
$-- $45,403
Sep 10 $0.436
+7.27%
$-- $25,806
Download