Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZEST Historical Data

ZEST
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22 $0
--%
$-- $0
Nov 25 $0.0003
-0.89%
$-- $14
Oct 14 $0.000881
-0.30%
$-- $29
Sep 30 $0.0000818
-51.66%
$-- $18
Sep 9 $0.000303
-0.29%
$-- $27
Aug 19 $0.00051
+0.61%
$-- $11
Jul 15 $0.000937
+27.66%
$-- $4
Jul 1 $0.000674
-10.83%
$-- $29
Jun 17 $0.00127
+9.05%
$-- $4
Jun 10 $0.000784
+35.84%
$-- $2
Jun 3 $0.000701
+50.76%
$-- $44
May 27 $0.000768
-18.53%
$-- $13
May 20 $0.000868
-0.87%
$-- $37
May 13 $0.000876
-98.41%
$-- $44,400
May 6 $0.0551
+134.17%
$-- $39,311
Apr 29 $0.0128
-38.06%
$-- $176
Apr 22 $0.0158
-6.85%
$-- $154
Apr 15 $0.0169
-13.97%
$-- $82
Apr 8 $0.0182
-0.98%
$-- $179
Apr 1 $0.0183
+40.40%
$-- $257
Mar 25 $0.0126
-69.82%
$-- $3
Dec 3 $0.0799
-4.42%
$-- $1,462
Nov 26 $0.0833
-46.47%
$-- $17,644
Nov 19 $0.186
-23.53%
$-- $33,138
Nov 12 $0.253
-9.69%
$575,653 $42,015
Nov 5 $0.361
-12.83%
$-- $45,118
Oct 29 $0.423
+7.23%
$-- $44,615
Oct 22 $0.409
-15.46%
$-- $45,386
Oct 15 $0.495
-11.24%
$-- $45,526
Oct 8 $0.568
+47.26%
$-- $45,209
Oct 1 $0.453
-16.16%
$-- $46,009
Sep 24 $0.519
+3.78%
$-- $46,045
Sep 17 $0.513
+6.94%
$-- $45,403
Sep 10 $0.436
+7.27%
$-- $25,806
Download