ZEST Historical Data

ZEST Page 3
Download
Date Close Price change Market cap Trading volume
Nov 30, 2018 $0.11
+0.09%
$250,204 $264
Nov 29, 2018 $0.101
+0.00%
$230,254 $4,089
Nov 28, 2018 $0.125
+0.00%
$283,861 $3,750
Nov 27, 2018 $0.172
+0.00%
$391,468 $3,926
Nov 26, 2018 $0.156
+0.00%
$353,512 $3,820
Nov 25, 2018 $0.186
+0.00%
$423,381 $4,292
Nov 24, 2018 $0.159
+0.00%
$361,869 $4,307
Nov 23, 2018 $0.162
+0.00%
$367,338 $4,525
Nov 22, 2018 $0.169
+0.00%
$384,338 $4,500
Nov 21, 2018 $0.2
+0.00%
$455,112 $4,634
Nov 20, 2018 $0.23
+0.00%
$523,379 $5,282
Nov 19, 2018 $0.244
+0.00%
$553,670 $5,598
Nov 18, 2018 $0.253
+0.00%
$575,653 $5,553
Nov 17, 2018 $0.253
+0.00%
$576,140 $5,591
Nov 16, 2018 $0.222
+0.00%
$-- $5,594
Nov 15, 2018 $0.247
+0.00%
$-- $6,126
Nov 14, 2018 $0.269
+0.00%
$-- $6,362
Nov 13, 2018 $0.299
+0.00%
$-- $6,402
Nov 12, 2018 $0.28
+0.00%
$-- $6,388
Nov 11, 2018 $0.361
+0.00%
$-- $6,401
Nov 10, 2018 $0.381
+0.00%
$-- $6,412
Nov 9, 2018 $0.387
+0.00%
$-- $6,490
Nov 8, 2018 $0.395
+0.00%
$-- $6,532
Nov 7, 2018 $0.393
+0.00%
$-- $6,438
Nov 6, 2018 $0.406
+0.00%
$-- $6,440
Nov 5, 2018 $0.414
+0.00%
$-- $6,404
Nov 4, 2018 $0.423
+0.00%
$-- $6,372
Nov 3, 2018 $0.416
+0.00%
$-- $6,395
Nov 2, 2018 $0.407
+0.00%
$-- $6,347
Nov 1, 2018 $0.4
+0.00%
$-- $6,315
Oct 31, 2018 $0.432
+0.00%
$-- $6,314
Oct 30, 2018 $0.383
+0.00%
$-- $6,403
Oct 29, 2018 $0.395
+0.00%
$-- $6,467
Oct 28, 2018 $0.409
+0.00%
$-- $6,464
Oct 27, 2018 $0.389
+0.00%
$-- $6,463
Oct 26, 2018 $0.443
+0.00%
$-- $6,472
Oct 25, 2018 $0.452
+0.00%
$-- $6,497
Oct 24, 2018 $0.462
+0.00%
$-- $6,473
Oct 23, 2018 $0.474
+0.00%
$-- $6,493
Oct 22, 2018 $0.484
+0.00%
$-- $6,525
Oct 21, 2018 $0.495
+0.00%
$-- $6,478
Oct 20, 2018 $0.496
+0.00%
$-- $6,477
Oct 19, 2018 $0.546
+0.00%
$-- $6,544
Oct 18, 2018 $0.512
+0.00%
$-- $6,555
Oct 17, 2018 $0.485
+0.00%
$-- $6,603
Oct 16, 2018 $0.545
+0.00%
$-- $6,565
Oct 15, 2018 $0.557
+0.00%
$-- $6,304
Oct 14, 2018 $0.568
+0.00%
$-- $6,260
Oct 13, 2018 $0.572
+0.00%
$-- $6,262
Oct 12, 2018 $0.506
+0.00%
$-- $6,296