ZEST Historical Data

ZEST Page 4
Download
Date Close Price change Market cap Trading volume
Oct 11, 2018 $ 0.419
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.375
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.348
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.386
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.453
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.465
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.478
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.486
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.506
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.551
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.541
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.519
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.56
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.504
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.497
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.488
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.512
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.5
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.513
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.541
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.593
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.544
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.577
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.517
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.479
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.436
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.494
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.59
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.406
+0.00%
$ -- $ 6,308
Download