CMC Coin Historical Data

CMCC
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.0000883
-2.41%
$ 4,417 $ 278
Dec 7, 2024 $ 0.0000908
+11.85%
$ 4,542 $ 622
Oct 4, 2023 $ 0.000846
-0.06%
$ 42,286 $ 61,963
Oct 3, 2023 $ 0.000846
+0.00%
$ 42,306 $ 61,983
Aug 19, 2023 $ 0.0441
+0.16%
$ 2.21 million $ 45,840
Aug 18, 2023 $ 0.0441
+0.01%
$ 2.2 million $ 45,779
Aug 17, 2023 $ 0.044
+0.42%
$ 2.2 million $ 45,757
Aug 16, 2023 $ 0.0439
+0.22%
$ 2.2 million $ 45,606
Aug 15, 2023 $ 0.0438
+0.13%
$ 2.19 million $ 45,515
Aug 14, 2023 $ 0.0438
-0.04%
$ 2.19 million $ 45,454
Aug 13, 2023 $ 0.0437
-0.28%
$ 2.19 million $ 45,401
Aug 12, 2023 $ 0.0438
+0.11%
$ 2.19 million $ 45,519
Aug 11, 2023 $ 0.0438
+0.01%
$ 2.19 million $ 45,467
Aug 10, 2023 $ 0.0438
-0.03%
$ 2.19 million $ 45,459
Aug 9, 2023 $ 0.0438
-0.03%
$ 2.19 million $ 45,471
Aug 8, 2023 $ 0.0438
+0.08%
$ 2.19 million $ 45,494
Aug 7, 2023 $ 0.0437
+0.01%
$ 2.19 million $ 45,443
Aug 6, 2023 $ 0.0437
-0.27%
$ 2.18 million $ 45,393
Aug 5, 2023 $ 0.0438
+0.12%
$ 2.19 million $ 45,509
Aug 4, 2023 $ 0.0438
-0.09%
$ 2.19 million $ 45,453
Aug 3, 2023 $ 0.0438
+0.06%
$ 2.19 million $ 45,487
Aug 2, 2023 $ 0.0438
+0.27%
$ 2.19 million $ 45,482
Aug 1, 2023 $ 0.0437
-0.29%
$ 2.18 million $ 45,363
Jul 31, 2023 $ 0.0438
+0.00%
$ 2.19 million $ 45,491
Jul 30, 2023 $ 0.0438
-0.12%
$ 2.19 million $ 45,486
Jul 29, 2023 $ 0.0438
+0.02%
$ 2.19 million $ 45,537
Jul 28, 2023 $ 0.0438
+0.10%
$ 2.19 million $ 45,522
Jul 27, 2023 $ 0.0438
-0.16%
$ 2.19 million $ 45,460
Jul 26, 2023 $ 0.0438
+0.07%
$ 2.19 million $ 45,547
Jul 25, 2023 $ 0.0438
-0.05%
$ 2.19 million $ 45,498
Jul 24, 2023 $ 0.0438
+0.08%
$ 2.19 million $ 45,514
Jul 23, 2023 $ 0.0438
-0.18%
$ 2.19 million $ 45,453
Jul 22, 2023 $ 0.0439
+0.12%
$ 2.19 million $ 45,586
Jul 21, 2023 $ 0.0438
+0.00%
$ 2.19 million $ 45,527
Jul 20, 2023 $ 0.0438
-0.03%
$ 2.19 million $ 45,535
Jul 19, 2023 $ 0.0439
+0.13%
$ 2.19 million $ 45,558
Jul 18, 2023 $ 0.0438
+0.01%
$ 2.19 million $ 45,505
Jul 17, 2023 $ 0.0438
-0.18%
$ 2.19 million $ 45,522
Jul 16, 2023 $ 0.0439
+0.34%
$ 2.2 million $ 45,656
Jul 15, 2023 $ 0.0439
+0.07%
$ 2.19 million $ 45,556
Jul 14, 2023 $ 0.0439
+0.28%
$ 2.19 million $ 45,554
Jul 13, 2023 $ 0.0437
-0.16%
$ 2.19 million $ 45,439
Jul 12, 2023 $ 0.0438
+0.00%
$ 2.19 million $ 45,511
Jul 11, 2023 $ 0.0438
+0.03%
$ 2.19 million $ 45,514
Jul 10, 2023 $ 0.0438
-0.07%
$ 2.19 million $ 45,487
Jul 9, 2023 $ 0.0438
+0.09%
$ 2.19 million $ 45,517
Jul 8, 2023 $ 0.0438
-0.14%
$ 2.19 million $ 45,472
Jul 7, 2023 $ 0.0439
-0.20%
$ 2.19 million $ 45,557
Jul 6, 2023 $ 0.0439
+0.19%
$ 2.19 million $ 45,604
Jul 5, 2023 $ 0.0438
-0.15%
$ 2.19 million $ 45,493
Download