CMC Coin Historical Data

CMCC
Download
Date Close Price change Market cap Trading volume
Dec 2024 $ 0.0000883
+8.76%
$ -- $ 900
Oct 2023 $ 0.000846
-0.05%
$ -- $ 123,947
Aug 2023 $ 0.0441
+0.76%
$ -- $ 864,892
Jul 2023 $ 0.0438
-0.01%
$ 2.19 million $ 1.41 million
Jun 2023 $ 0.0438
-22.85%
$ 2.19 million $ 1.44 million
May 2023 $ 0.0568
-4.36%
$ 2.84 million $ 1.84 million
Apr 2023 $ 0.0594
-14.41%
$ 2.97 million $ 1.99 million
Mar 2023 $ 0.0694
+0.06%
$ 3.47 million $ 134,785
Download