CMC Coin Historical Data

CMCC
Download
Date Close Price change Market cap Trading volume
Dec 2 $ 0.0000908
+11.85%
$ 4,417 $ 622
Oct 2 $ 0.000846
-0.05%
$ -- $ 123,947
Aug 14 $ 0.0441
+0.81%
$ -- $ 273,951
Aug 7 $ 0.0438
+0.18%
$ 2.19 million $ 272,853
Jul 31 $ 0.0437
-0.22%
$ 2.18 million $ 318,178
Jul 24 $ 0.0438
+0.02%
$ 2.19 million $ 318,562
Jul 17 $ 0.0438
-0.33%
$ 2.19 million $ 318,687
Jul 10 $ 0.0439
+0.30%
$ 2.2 million $ 318,717
Jul 3 $ 0.0438
+0.08%
$ 2.19 million $ 318,667
Jun 26 $ 0.0438
-0.12%
$ 2.19 million $ 318,466
Jun 19 $ 0.0438
-0.12%
$ 2.19 million $ 272,837
Jun 12 $ 0.0438
-1.35%
$ 2.19 million $ 272,292
Jun 5 $ 0.0444
-17.90%
$ 2.22 million $ 335,133
May 29 $ 0.054
-6.11%
$ 2.7 million $ 407,454
May 22 $ 0.0575
+1.29%
$ 2.87 million $ 387,413
May 15 $ 0.0571
-0.70%
$ 2.84 million $ 320,118
May 8 $ 0.0574
-2.12%
$ 2.88 million $ 366,112
May 1 $ 0.0586
-1.35%
$ 2.93 million $ 422,890
Apr 24 $ 0.057
-10.28%
$ 2.97 million $ 366,483
Apr 17 $ 0.0626
-9.99%
$ 3.18 million $ 403,513
Apr 10 $ 0.0697
-0.17%
$ 3.48 million $ 431,652
Apr 3 $ 0.0698
+0.99%
$ 3.49 million $ 454,916
Mar 27 $ 0.0691
-0.50%
$ 3.45 million $ 270,039
Download