CMC Coin Historical Data

CMCC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 2023 $ 0.0439
+0.10%
$ 2.19 million $ 45,564
Jul 3, 2023 $ 0.0438
-0.05%
$ 2.19 million $ 45,460
Jul 2, 2023 $ 0.0438
+0.00%
$ 2.19 million $ 45,479
Jul 1, 2023 $ 0.0438
-0.06%
$ 2.19 million $ 45,467
Jun 30, 2023 $ 0.0438
-0.02%
$ 2.19 million $ 45,500
Jun 29, 2023 $ 0.0438
-0.07%
$ 2.19 million $ 45,495
Jun 28, 2023 $ 0.0438
+0.05%
$ 2.19 million $ 45,535
Jun 27, 2023 $ 0.0438
-0.04%
$ 2.19 million $ 45,490
Jun 26, 2023 $ 0.0438
-0.08%
$ 2.19 million $ 45,499
Jun 25, 2023 $ 0.0438
+0.02%
$ 2.19 million $ 45,530
Jun 24, 2023 $ 0.0438
-0.08%
$ 2.19 million $ 45,466
Jun 23, 2023 $ 0.0438
+0.07%
$ 2.19 million $ 45,521
Jun 22, 2023 $ 0.0438
-0.08%
$ 2.19 million $ 45,515
Jun 21, 2023 $ 0.0438
-0.04%
$ 2.19 million $ 45,480
Jun 20, 2023 $ 0.0438
+0.18%
$ 2.19 million $ 45,456
Jun 19, 2023 $ 0.0437
-0.27%
$ 2.19 million $ 45,398
Jun 18, 2023 $ 0.0438
+0.06%
$ 2.19 million $ 45,530
Jun 17, 2023 $ 0.0438
+0.07%
$ 2.19 million $ 45,512
Jun 16, 2023 $ 0.0438
+0.01%
$ 2.19 million $ 45,481
Jun 15, 2023 $ 0.0438
-0.02%
$ 2.19 million $ 45,474
Jun 14, 2023 $ 0.0438
-0.08%
$ 2.19 million $ 45,487
Jun 13, 2023 $ 0.0438
+3.11%
$ 2.19 million $ 44,481
Jun 12, 2023 $ 0.0425
-4.30%
$ 2.13 million $ 45,858
Jun 11, 2023 $ 0.0444
+0.03%
$ 2.22 million $ 43,689
Jun 10, 2023 $ 0.0444
-8.19%
$ 2.22 million $ 46,803
Jun 9, 2023 $ 0.0483
-2.70%
$ 2.42 million $ 47,848
Jun 8, 2023 $ 0.0497
+0.11%
$ 2.48 million $ 49,038
Jun 7, 2023 $ 0.0496
-1.05%
$ 2.48 million $ 48,943
Jun 6, 2023 $ 0.0502
+4.06%
$ 2.51 million $ 51,055
Jun 5, 2023 $ 0.0482
-10.78%
$ 2.41 million $ 47,756
Jun 4, 2023 $ 0.054
-6.97%
$ 2.7 million $ 60,567
Jun 3, 2023 $ 0.0581
+0.26%
$ 2.91 million $ 61,463
Jun 2, 2023 $ 0.0579
+2.08%
$ 2.9 million $ 55,322
Jun 1, 2023 $ 0.0568
-0.04%
$ 2.84 million $ 59,011
May 31, 2023 $ 0.0568
-1.31%
$ 2.84 million $ 59,367
May 30, 2023 $ 0.0575
-0.43%
$ 2.87 million $ 58,491
May 29, 2023 $ 0.0577
+0.32%
$ 2.89 million $ 53,233
May 28, 2023 $ 0.0575
-0.06%
$ 2.87 million $ 56,156
May 27, 2023 $ 0.0575
+1.65%
$ 2.88 million $ 54,604
May 26, 2023 $ 0.0567
+1.24%
$ 2.83 million $ 60,892
May 25, 2023 $ 0.056
-0.34%
$ 2.8 million $ 100,845
May 24, 2023 $ 0.0562
-1.67%
$ 2.81 million $ 60,460
May 23, 2023 $ 0.0571
+1.61%
$ 2.86 million $ 55,308
May 22, 2023 $ 0.0563
-0.98%
$ 2.81 million $ 55,304
May 21, 2023 $ 0.0569
-0.51%
$ 2.84 million $ 58,427
May 20, 2023 $ 0.0571
+2.20%
$ 2.86 million $ 54,980
May 19, 2023 $ 0.0559
+0.11%
$ 2.8 million $ 52,646
May 18, 2023 $ 0.0558
-0.58%
$ 2.79 million $ 54,039
May 17, 2023 $ 0.0562
+0.50%
$ 2.81 million $ 52,417
May 16, 2023 $ 0.0559
-0.65%
$ 2.8 million $ 53,840