CMC Coin Historical Data

CMCC Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 2023 $ 0.0563
-2.06%
$ 2.82 million $ 52,195
May 14, 2023 $ 0.0575
+0.16%
$ 2.88 million $ 57,228
May 13, 2023 $ 0.0574
+3.87%
$ 2.87 million $ 57,209
May 12, 2023 $ 0.0552
-0.29%
$ 2.76 million $ 81,309
May 11, 2023 $ 0.0554
-1.59%
$ 2.77 million $ 58,186
May 10, 2023 $ 0.0563
+0.18%
$ 2.81 million $ 52,266
May 9, 2023 $ 0.0563
+0.17%
$ 2.81 million $ 59,328
May 8, 2023 $ 0.0561
-4.24%
$ 2.81 million $ 57,814
May 7, 2023 $ 0.0586
+0.91%
$ 2.93 million $ 58,636
May 6, 2023 $ 0.058
-0.62%
$ 2.9 million $ 59,994
May 5, 2023 $ 0.0583
-0.07%
$ 2.91 million $ 61,242
May 4, 2023 $ 0.0583
+0.36%
$ 2.91 million $ 61,660
May 3, 2023 $ 0.0581
+0.36%
$ 2.91 million $ 63,800
May 2, 2023 $ 0.0579
-1.29%
$ 2.89 million $ 57,342
May 1, 2023 $ 0.0586
-1.22%
$ 2.93 million $ 60,216
Apr 30, 2023 $ 0.0594
+4.24%
$ 2.97 million $ 54,579
Apr 29, 2023 $ 0.057
-0.54%
$ 2.85 million $ 56,188
Apr 28, 2023 $ 0.0574
-5.88%
$ 2.87 million $ 57,001
Apr 27, 2023 $ 0.0609
+0.01%
$ 3.05 million $ 63,238
Apr 26, 2023 $ 0.0609
-4.43%
$ 3.05 million $ 66,457
Apr 25, 2023 $ 0.0637
+1.65%
$ 3.19 million $ 61,041
Apr 24, 2023 $ 0.0627
-1.42%
$ 3.13 million $ 62,558
Apr 23, 2023 $ 0.0636
+1.53%
$ 3.18 million $ 67,474
Apr 22, 2023 $ 0.0626
+2.41%
$ 3.13 million $ 59,678
Apr 21, 2023 $ 0.0612
+0.60%
$ 3.06 million $ 61,838
Apr 20, 2023 $ 0.0607
-2.58%
$ 3.04 million $ 61,899
Apr 19, 2023 $ 0.0623
-4.27%
$ 3.11 million $ 71,104
Apr 18, 2023 $ 0.0651
+0.21%
$ 3.25 million $ 68,273
Apr 17, 2023 $ 0.0649
-6.69%
$ 3.25 million $ 80,722
Apr 16, 2023 $ 0.0695
-0.36%
$ 3.48 million $ 72,779
Apr 15, 2023 $ 0.0697
+1.44%
$ 3.49 million $ 71,100
Apr 14, 2023 $ 0.0687
-3.11%
$ 3.43 million $ 96,478
Apr 13, 2023 $ 0.0709
+1.32%
$ 3.54 million $ 69,336
Apr 12, 2023 $ 0.07
-2.29%
$ 3.5 million $ 71,439
Apr 11, 2023 $ 0.0716
+3.11%
$ 3.58 million $ 65,001
Apr 10, 2023 $ 0.0695
-0.49%
$ 3.47 million $ 58,298
Apr 9, 2023 $ 0.0698
+0.31%
$ 3.49 million $ 56,609
Apr 8, 2023 $ 0.0693
-0.31%
$ 3.47 million $ 65,237
Apr 7, 2023 $ 0.0695
+0.21%
$ 3.48 million $ 65,370
Apr 6, 2023 $ 0.0694
+0.06%
$ 3.47 million $ 64,732
Apr 5, 2023 $ 0.0694
+2.50%
$ 3.47 million $ 72,727
Apr 4, 2023 $ 0.0677
+0.78%
$ 3.39 million $ 65,968
Apr 3, 2023 $ 0.0673
-2.66%
$ 3.36 million $ 64,275
Apr 2, 2023 $ 0.0691
-0.58%
$ 3.45 million $ 72,015
Apr 1, 2023 $ 0.0694
+0.10%
$ 3.47 million $ 63,239
Mar 31, 2023 $ 0.0694
+0.28%
$ 3.47 million $ 68,146
Mar 30, 2023 $ 0.0693
-0.22%
$ 3.46 million $ 66,639
Download