Lekan Historical Data

LRK
Download
Date Close Price change Market cap Trading volume
May 24, 2024 $ 0.0019
+0.00%
$ -- $ 2
May 23, 2024 $ 0.0019
+0.00%
$ 57.03 million $ 2
May 22, 2024 $ 0.0019
+0.00%
$ 57 million $ 212
May 21, 2024 $ 0.0019
+0.00%
$ 57 million $ 653
May 17, 2024 $ 0.009
+0.00%
$ -- $ 98
May 16, 2024 $ 0.009
+0.00%
$ 270.02 million $ 97
Oct 31, 2023 $ 0.017
-0.15%
$ -- $ 3,237
Sep 28, 2023 $ 0.02
+0.01%
$ -- $ 0
Sep 26, 2023 $ 0.02
+0.01%
$ -- $ 780
Sep 25, 2023 $ 0.02
-0.21%
$ 600.34 million $ 3,762
Sep 24, 2023 $ 0.0201
+0.04%
$ -- $ 302
Sep 23, 2023 $ 0.0201
+0.18%
$ 603.35 million $ 1,890
Sep 22, 2023 $ 0.02
-0.03%
$ -- $ 601
Sep 21, 2023 $ 0.02
+0.15%
$ 601.09 million $ 601
Sep 4, 2023 $ 0.022
-0.15%
$ -- $ 220
Aug 20, 2023 $ 0.0337
+0.25%
$ 1.01 billion $ 0
Aug 19, 2023 $ 0.0336
+0.14%
$ 1.01 billion $ 0
Aug 18, 2023 $ 0.0336
+0.04%
$ 1.01 billion $ 1
Aug 17, 2023 $ 0.0335
+0.14%
$ 1.01 billion $ 4,902
Aug 16, 2023 $ 0.0335
-0.12%
$ 1.01 billion $ 3,145
Aug 15, 2023 $ 0.0336
+52.80%
$ 1.01 billion $ 3,067
Aug 14, 2023 $ 0.00499
+24.90%
$ 149.78 million $ 41,307
Aug 13, 2023 $ 0.00399
-0.30%
$ 119.72 million $ 10,093
Aug 12, 2023 $ 0.004
+42.98%
$ 120.05 million $ 40,040
Aug 11, 2023 $ 0.0029
-0.02%
$ 86.94 million $ 22,785
Aug 10, 2023 $ 0.00278
-3.54%
$ 83.29 million $ 30,326
Aug 9, 2023 $ 0.00199
-0.03%
$ -- $ 3,709
Aug 8, 2023 $ 0.00199
+11.25%
$ 59.72 million $ 9,263
Aug 7, 2023 $ 0.00179
+19.24%
$ 53.66 million $ 6,769
Aug 6, 2023 $ 0.00399
-0.27%
$ -- $ 2,185
Aug 4, 2023 $ 0.00291
+0.00%
$ -- $ 4,798
Aug 2, 2023 $ 0.0042
-52.67%
$ -- $ 11,241
Aug 1, 2023 $ 0.00888
-2.46%
$ 266.29 million $ 6,839
Jul 31, 2023 $ 0.0091
+51.48%
$ 272.97 million $ 20,058
Jul 30, 2023 $ 0.002
+0.12%
$ -- $ 1,838
Jul 29, 2023 $ 0.002
-49.97%
$ 60.06 million $ 7,054
Jul 27, 2023 $ 0.009
-0.05%
$ -- $ 67
Jul 26, 2023 $ 0.0221
+0.05%
$ -- $ 0
Jul 25, 2023 $ 0.0221
-3.82%
$ 663.95 million $ 1
Jul 24, 2023 $ 0.023
+64.13%
$ 690.29 million $ 1
Jul 14, 2023 $ 0.0019
-5.11%
$ -- $ 11
Download