Sentaro Historical Data

SEN Page 2
Download
Date Close Price change Market cap Trading volume
Sep 11, 2020 $0.000463
-0.70%
$764,078 $15
Sep 10, 2020 $0.000466
+58.20%
$768,939 $32
Sep 9, 2020 $0.000295
-27.28%
$486,110 $166
Sep 8, 2020 $0.000405
+1.24%
$668,379 $12
Sep 2, 2020 $0.000556
-4.35%
$917,675 $11,399
Sep 1, 2020 $0.000581
+1.78%
$959,392 $11,917
Aug 31, 2020 $0.000571
-0.26%
$942,946 $286
Aug 30, 2020 $0.000573
+3.35%
$944,713 $344
Aug 27, 2020 $0.00056
-1.65%
$923,298 $35
Aug 26, 2020 $0.000569
+0.63%
$938,790 $36
Aug 25, 2020 $0.000566
+54.08%
$933,464 $10,657
Aug 24, 2020 $0.000367
-33.00%
$605,983 $43
Aug 23, 2020 $0.000548
+37.08%
$904,802 $599
Aug 22, 2020 $0.0004
+14.81%
$659,824 $10,720
Aug 20, 2020 $0.000352
+1.02%
$581,204 $14
Aug 19, 2020 $0.000349
-5.10%
$575,170 $14
Aug 18, 2020 $0.000367
-15.75%
$606,172 $49
Aug 17, 2020 $0.000436
+20.05%
$719,724 $3,228
Aug 15, 2020 $0.000614
+1.16%
$1.01 million $9,531
Aug 14, 2020 $0.000607
-0.10%
$1 million $9,419
Aug 13, 2020 $0.000573
-0.66%
$946,111 $2,696
Aug 12, 2020 $0.000577
+33.38%
$952,531 $2,714
Aug 11, 2020 $0.000433
+7.16%
$714,224 $6,104
Aug 10, 2020 $0.000404
-35.42%
$666,188 $28
Aug 9, 2020 $0.000625
+65.05%
$1.03 million $397
Aug 8, 2020 $0.000378
-24.04%
$623,574 $82
Aug 7, 2020 $0.000497
+38.02%
$820,751 $13,189
Aug 6, 2020 $0.00036
+0.66%
$594,784 $180
Aug 5, 2020 $0.000598
+0.30%
$987,420 $72
Aug 4, 2020 $0.000597
-0.41%
$984,352 $72
Aug 3, 2020 $0.000599
+18.86%
$989,110 $680
Jul 30, 2020 $0.000599
-1.17%
$987,695 $6,237
Jul 29, 2020 $0.000606
+38.60%
$999,209 $6,425
Jul 28, 2020 $0.000437
+11.68%
$720,686 $48
Jul 27, 2020 $0.000391
+14.64%
$644,896 $8,262
Jul 26, 2020 $0.000341
+0.37%
$562,461 $23
Jul 25, 2020 $0.000339
-34.80%
$560,136 $23
Jul 24, 2020 $0.00052
+32.29%
$858,415 $337
Jul 23, 2020 $0.000241
-0.30%
$397,260 $40
Jul 22, 2020 $0.000241
-36.89%
$398,119 $40
Jul 21, 2020 $0.000382
+1.41%
$630,761 $15,222
Jul 20, 2020 $0.000377
-4.34%
$622,026 $9,786
Jul 19, 2020 $0.000394
+0.26%
$650,367 $4,920
Jul 18, 2020 $0.000393
+0.81%
$648,718 $19,641
Jul 15, 2020 $0.0004
-0.24%
$659,307 $13,962
Jul 14, 2020 $0.000401
-16.51%
$660,982 $13,998
Jul 13, 2020 $0.00048
-5.60%
$791,939 $731
Jul 12, 2020 $0.000508
+54.58%
$838,597 $551
Jul 11, 2020 $0.000329
-15.42%
$542,455 $21
Jul 10, 2020 $0.000389
+19.90%
$641,294 $4,674