Sentaro Historical Data

SEN Page 12
Download
Date Close Price change Market cap Trading volume
Apr 15, 2019 $ 0.00184
-4.11%
$ 3.04 million $ 36,439
Apr 14, 2019 $ 0.00192
+2.27%
$ 3.17 million $ 33,952
Apr 13, 2019 $ 0.00188
+0.05%
$ 3.1 million $ 34,880
Apr 12, 2019 $ 0.00188
+3.10%
$ 3.1 million $ 20,676
Apr 11, 2019 $ 0.00182
-20.19%
$ 3.01 million $ 63,359
Apr 10, 2019 $ 0.00229
+5.15%
$ 3.77 million $ 49,319
Apr 9, 2019 $ 0.00217
-16.64%
$ 3.59 million $ 40,537
Apr 8, 2019 $ 0.00261
+1.12%
$ 4.3 million $ 49,781
Apr 7, 2019 $ 0.00258
+3.10%
$ 4.26 million $ 33,123
Apr 6, 2019 $ 0.0025
+2.56%
$ 4.13 million $ 21,107
Apr 5, 2019 $ 0.00244
+10.51%
$ 4.03 million $ 41,135
Apr 4, 2019 $ 0.00221
+19.08%
$ 3.64 million $ 29,350
Apr 3, 2019 $ 0.00185
-13.10%
$ 3.06 million $ 27,439
Apr 2, 2019 $ 0.00213
+5.44%
$ 3.52 million $ 13,840
Apr 1, 2019 $ 0.00202
+3.48%
$ 3.34 million $ 20,510
Mar 31, 2019 $ 0.00196
-6.52%
$ 3.23 million $ 17,879
Mar 30, 2019 $ 0.00209
+9.94%
$ 3.45 million $ 17,196
Mar 29, 2019 $ 0.00191
+4.83%
$ 3.15 million $ 19,285
Mar 28, 2019 $ 0.00182
+16.52%
$ 3 million $ 26,138
Mar 27, 2019 $ 0.00156
+1.10%
$ 2.58 million $ 16,574
Mar 26, 2019 $ 0.00155
+7.97%
$ 2.55 million $ 23,580
Mar 25, 2019 $ 0.00143
-5.72%
$ 2.36 million $ 21,710
Mar 24, 2019 $ 0.00152
+9.17%
$ 2.5 million $ 9,891
Mar 23, 2019 $ 0.00139
-0.53%
$ 2.29 million $ 20,948
Mar 22, 2019 $ 0.0014
+8.32%
$ 2.3 million $ 18,202
Mar 21, 2019 $ 0.00129
+8.06%
$ 2.13 million $ 14,844
Mar 20, 2019 $ 0.00119
+9.87%
$ 1.97 million $ 373
Mar 19, 2019 $ 0.00109
-8.49%
$ 1.79 million $ 65
Mar 18, 2019 $ 0.00119
+2.00%
$ 1.96 million $ 371
Mar 11, 2019 $ 0.00155
+18.53%
$ 2.55 million $ 605
Mar 10, 2019 $ 0.00131
+8.39%
$ 2.16 million $ 512
Nov 29, 2018 $ 0.00203
+0.00%
$ 3.35 million $ 4,089
Nov 28, 2018 $ 0.00173
+0.00%
$ 2.85 million $ 3,750
Nov 27, 2018 $ 0.00173
+0.00%
$ 2.85 million $ 3,926
Nov 26, 2018 $ 0.00175
+0.00%
$ 2.88 million $ 3,820
Nov 25, 2018 $ 0.002
+0.00%
$ 3.3 million $ 4,292
Nov 24, 2018 $ 0.00201
+0.00%
$ 3.32 million $ 4,307
Nov 23, 2018 $ 0.00205
+0.00%
$ 3.38 million $ 4,525
Nov 22, 2018 $ 0.00207
+0.00%
$ 3.42 million $ 4,500
Nov 21, 2018 $ 0.00217
+0.00%
$ 3.58 million $ 4,634
Nov 20, 2018 $ 0.00257
+0.00%
$ 4.23 million $ 5,282
Nov 19, 2018 $ 0.00285
+0.00%
$ 4.7 million $ 5,598
Nov 18, 2018 $ 0.00282
+0.00%
$ 4.66 million $ 5,553
Nov 17, 2018 $ 0.00288
+0.00%
$ 4.76 million $ 5,591
Nov 16, 2018 $ 0.00303
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00345
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00384
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0039
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00392
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00401
+0.00%
$ -- $ 6,401