Sentaro Historical Data

SEN Page 12
Download
Date Close Price change Market cap Trading volume
Apr 15, 2019 $0.00184
-4.11%
$3.04 million $36,439
Apr 14, 2019 $0.00192
+2.27%
$3.17 million $33,952
Apr 13, 2019 $0.00188
+0.05%
$3.1 million $34,880
Apr 12, 2019 $0.00188
+3.10%
$3.1 million $20,676
Apr 11, 2019 $0.00182
-20.19%
$3.01 million $63,359
Apr 10, 2019 $0.00229
+5.15%
$3.77 million $49,319
Apr 9, 2019 $0.00217
-16.64%
$3.59 million $40,537
Apr 8, 2019 $0.00261
+1.12%
$4.3 million $49,781
Apr 7, 2019 $0.00258
+3.10%
$4.26 million $33,123
Apr 6, 2019 $0.0025
+2.56%
$4.13 million $21,107
Apr 5, 2019 $0.00244
+10.51%
$4.03 million $41,135
Apr 4, 2019 $0.00221
+19.08%
$3.64 million $29,350
Apr 3, 2019 $0.00185
-13.10%
$3.06 million $27,439
Apr 2, 2019 $0.00213
+5.44%
$3.52 million $13,840
Apr 1, 2019 $0.00202
+3.48%
$3.34 million $20,510
Mar 31, 2019 $0.00196
-6.52%
$3.23 million $17,879
Mar 30, 2019 $0.00209
+9.94%
$3.45 million $17,196
Mar 29, 2019 $0.00191
+4.83%
$3.15 million $19,285
Mar 28, 2019 $0.00182
+16.52%
$3 million $26,138
Mar 27, 2019 $0.00156
+1.10%
$2.58 million $16,574
Mar 26, 2019 $0.00155
+7.97%
$2.55 million $23,580
Mar 25, 2019 $0.00143
-5.72%
$2.36 million $21,710
Mar 24, 2019 $0.00152
+9.17%
$2.5 million $9,891
Mar 23, 2019 $0.00139
-0.53%
$2.29 million $20,948
Mar 22, 2019 $0.0014
+8.32%
$2.3 million $18,202
Mar 21, 2019 $0.00129
+8.06%
$2.13 million $14,844
Mar 20, 2019 $0.00119
+9.87%
$1.97 million $373
Mar 19, 2019 $0.00109
-8.49%
$1.79 million $65
Mar 18, 2019 $0.00119
+2.00%
$1.96 million $371
Mar 11, 2019 $0.00155
+18.53%
$2.55 million $605
Mar 10, 2019 $0.00131
+8.39%
$2.16 million $512
Nov 29, 2018 $0.00203
+0.00%
$3.35 million $4,089
Nov 28, 2018 $0.00173
+0.00%
$2.85 million $3,750
Nov 27, 2018 $0.00173
+0.00%
$2.85 million $3,926
Nov 26, 2018 $0.00175
+0.00%
$2.88 million $3,820
Nov 25, 2018 $0.002
+0.00%
$3.3 million $4,292
Nov 24, 2018 $0.00201
+0.00%
$3.32 million $4,307
Nov 23, 2018 $0.00205
+0.00%
$3.38 million $4,525
Nov 22, 2018 $0.00207
+0.00%
$3.42 million $4,500
Nov 21, 2018 $0.00217
+0.00%
$3.58 million $4,634
Nov 20, 2018 $0.00257
+0.00%
$4.23 million $5,282
Nov 19, 2018 $0.00285
+0.00%
$4.7 million $5,598
Nov 18, 2018 $0.00282
+0.00%
$4.66 million $5,553
Nov 17, 2018 $0.00288
+0.00%
$4.76 million $5,591
Nov 16, 2018 $0.00303
+0.00%
$-- $5,594
Nov 15, 2018 $0.00345
+0.00%
$-- $6,126
Nov 14, 2018 $0.00384
+0.00%
$-- $6,362
Nov 13, 2018 $0.0039
+0.00%
$-- $6,402
Nov 12, 2018 $0.00392
+0.00%
$-- $6,388
Nov 11, 2018 $0.00401
+0.00%
$-- $6,401