Sentaro Historical Data

SEN Page 11
Download
Date Close Price change Market cap Trading volume
Jun 4, 2019 $0.00148
-7.98%
$2.44 million $53,770
Jun 3, 2019 $0.00161
-2.68%
$2.65 million $28,018
Jun 2, 2019 $0.00165
+2.44%
$2.72 million $37,184
Jun 1, 2019 $0.00161
-0.52%
$2.66 million $50,361
May 31, 2019 $0.00162
+2.49%
$2.67 million $42,927
May 30, 2019 $0.00158
+3.05%
$2.61 million $49,541
May 29, 2019 $0.00153
-9.80%
$2.53 million $38,705
May 28, 2019 $0.0017
-4.79%
$2.8 million $30,153
May 27, 2019 $0.00178
+3.42%
$2.94 million $34,300
May 26, 2019 $0.00173
+8.36%
$2.85 million $14,390
May 25, 2019 $0.00159
+6.21%
$2.63 million $709
May 24, 2019 $0.0015
+1.64%
$2.47 million $11,586
May 23, 2019 $0.00148
-23.84%
$2.43 million $15,083
May 22, 2019 $0.00194
+24.09%
$3.2 million $22,409
May 21, 2019 $0.00156
-33.26%
$2.58 million $9,134
May 20, 2019 $0.00234
+8.18%
$3.86 million $11,704
May 19, 2019 $0.00216
+15.38%
$3.57 million $11,876
May 18, 2019 $0.00187
-15.65%
$3.09 million $34,274
May 17, 2019 $0.00222
+1.92%
$3.67 million $41,267
May 16, 2019 $0.00218
+4.18%
$3.6 million $27,651
May 15, 2019 $0.00209
+13.24%
$3.45 million $29,715
May 14, 2019 $0.00185
+11.59%
$3.05 million $33,558
May 13, 2019 $0.00165
+1.37%
$2.73 million $14,963
May 12, 2019 $0.00163
-11.47%
$2.69 million $38,440
May 11, 2019 $0.00184
+7.16%
$3.04 million $43,887
May 10, 2019 $0.00172
+2.13%
$2.84 million $12,072
May 9, 2019 $0.00168
+1.77%
$2.78 million $18,605
May 8, 2019 $0.00166
+4.06%
$2.73 million $22,496
May 7, 2019 $0.00159
-4.96%
$2.62 million $18,508
May 6, 2019 $0.00167
+7.75%
$2.76 million $23,563
May 5, 2019 $0.00155
-1.80%
$2.56 million $16,604
May 4, 2019 $0.00158
+9.80%
$2.61 million $58,834
May 3, 2019 $0.00144
+4.45%
$2.38 million $24,989
May 2, 2019 $0.00138
-1.95%
$2.28 million $18,900
May 1, 2019 $0.00141
-2.58%
$2.32 million $29,469
Apr 30, 2019 $0.00144
+5.25%
$2.38 million $33,279
Apr 29, 2019 $0.00137
-3.41%
$2.26 million $28,791
Apr 28, 2019 $0.00142
-1.77%
$2.34 million $33,777
Apr 27, 2019 $0.00144
-0.43%
$2.38 million $13,227
Apr 26, 2019 $0.00145
-1.05%
$2.39 million $24,432
Apr 25, 2019 $0.00146
-4.71%
$2.42 million $37,549
Apr 24, 2019 $0.00154
-0.73%
$2.54 million $31,130
Apr 23, 2019 $0.00155
-8.13%
$2.55 million $68,711
Apr 22, 2019 $0.00168
-3.37%
$2.78 million $26,728
Apr 21, 2019 $0.00174
-11.82%
$2.88 million $42,625
Apr 20, 2019 $0.00198
+1.22%
$3.26 million $119,923
Apr 19, 2019 $0.00195
+6.52%
$3.22 million $54,967
Apr 18, 2019 $0.00183
+0.10%
$3.03 million $46,638
Apr 17, 2019 $0.00183
-4.39%
$3.02 million $28,295
Apr 16, 2019 $0.00192
+3.85%
$3.16 million $35,240