Sentaro Historical Data

SEN Page 11
Download
Date Close Price change Market cap Trading volume
Jun 4, 2019 $ 0.00148
-7.98%
$ 2.44 million $ 53,770
Jun 3, 2019 $ 0.00161
-2.68%
$ 2.65 million $ 28,018
Jun 2, 2019 $ 0.00165
+2.44%
$ 2.72 million $ 37,184
Jun 1, 2019 $ 0.00161
-0.52%
$ 2.66 million $ 50,361
May 31, 2019 $ 0.00162
+2.49%
$ 2.67 million $ 42,927
May 30, 2019 $ 0.00158
+3.05%
$ 2.61 million $ 49,541
May 29, 2019 $ 0.00153
-9.80%
$ 2.53 million $ 38,705
May 28, 2019 $ 0.0017
-4.79%
$ 2.8 million $ 30,153
May 27, 2019 $ 0.00178
+3.42%
$ 2.94 million $ 34,300
May 26, 2019 $ 0.00173
+8.36%
$ 2.85 million $ 14,390
May 25, 2019 $ 0.00159
+6.21%
$ 2.63 million $ 709
May 24, 2019 $ 0.0015
+1.64%
$ 2.47 million $ 11,586
May 23, 2019 $ 0.00148
-23.84%
$ 2.43 million $ 15,083
May 22, 2019 $ 0.00194
+24.09%
$ 3.2 million $ 22,409
May 21, 2019 $ 0.00156
-33.26%
$ 2.58 million $ 9,134
May 20, 2019 $ 0.00234
+8.18%
$ 3.86 million $ 11,704
May 19, 2019 $ 0.00216
+15.38%
$ 3.57 million $ 11,876
May 18, 2019 $ 0.00187
-15.65%
$ 3.09 million $ 34,274
May 17, 2019 $ 0.00222
+1.92%
$ 3.67 million $ 41,267
May 16, 2019 $ 0.00218
+4.18%
$ 3.6 million $ 27,651
May 15, 2019 $ 0.00209
+13.24%
$ 3.45 million $ 29,715
May 14, 2019 $ 0.00185
+11.59%
$ 3.05 million $ 33,558
May 13, 2019 $ 0.00165
+1.37%
$ 2.73 million $ 14,963
May 12, 2019 $ 0.00163
-11.47%
$ 2.69 million $ 38,440
May 11, 2019 $ 0.00184
+7.16%
$ 3.04 million $ 43,887
May 10, 2019 $ 0.00172
+2.13%
$ 2.84 million $ 12,072
May 9, 2019 $ 0.00168
+1.77%
$ 2.78 million $ 18,605
May 8, 2019 $ 0.00166
+4.06%
$ 2.73 million $ 22,496
May 7, 2019 $ 0.00159
-4.96%
$ 2.62 million $ 18,508
May 6, 2019 $ 0.00167
+7.75%
$ 2.76 million $ 23,563
May 5, 2019 $ 0.00155
-1.80%
$ 2.56 million $ 16,604
May 4, 2019 $ 0.00158
+9.80%
$ 2.61 million $ 58,834
May 3, 2019 $ 0.00144
+4.45%
$ 2.38 million $ 24,989
May 2, 2019 $ 0.00138
-1.95%
$ 2.28 million $ 18,900
May 1, 2019 $ 0.00141
-2.58%
$ 2.32 million $ 29,469
Apr 30, 2019 $ 0.00144
+5.25%
$ 2.38 million $ 33,279
Apr 29, 2019 $ 0.00137
-3.41%
$ 2.26 million $ 28,791
Apr 28, 2019 $ 0.00142
-1.77%
$ 2.34 million $ 33,777
Apr 27, 2019 $ 0.00144
-0.43%
$ 2.38 million $ 13,227
Apr 26, 2019 $ 0.00145
-1.05%
$ 2.39 million $ 24,432
Apr 25, 2019 $ 0.00146
-4.71%
$ 2.42 million $ 37,549
Apr 24, 2019 $ 0.00154
-0.73%
$ 2.54 million $ 31,130
Apr 23, 2019 $ 0.00155
-8.13%
$ 2.55 million $ 68,711
Apr 22, 2019 $ 0.00168
-3.37%
$ 2.78 million $ 26,728
Apr 21, 2019 $ 0.00174
-11.82%
$ 2.88 million $ 42,625
Apr 20, 2019 $ 0.00198
+1.22%
$ 3.26 million $ 119,923
Apr 19, 2019 $ 0.00195
+6.52%
$ 3.22 million $ 54,967
Apr 18, 2019 $ 0.00183
+0.10%
$ 3.03 million $ 46,638
Apr 17, 2019 $ 0.00183
-4.39%
$ 3.02 million $ 28,295
Apr 16, 2019 $ 0.00192
+3.85%
$ 3.16 million $ 35,240