Sentaro Historical Data

SEN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 9, 2020 $0.000324
-12.08%
$534,882 $150
Jul 8, 2020 $0.000369
+7.36%
$608,348 $18
Jul 7, 2020 $0.000343
+5.09%
$566,411 $6,711
Jul 6, 2020 $0.000327
+17.50%
$538,983 $87
Jul 5, 2020 $0.000278
-3.45%
$458,648 $14
Jul 4, 2020 $0.000288
-3.85%
$474,834 $7,262
Jul 3, 2020 $0.000299
-1.32%
$493,811 $7,817
Jul 2, 2020 $0.000303
-0.14%
$500,510 $7,358
Jul 1, 2020 $0.000304
-3.79%
$501,080 $233
Jun 30, 2020 $0.000316
+10.84%
$521,056 $8,213
Jun 29, 2020 $0.000285
+19.71%
$470,134 $11,050
Jun 28, 2020 $0.000238
-1.35%
$392,549 $48
Jun 27, 2020 $0.000241
-5.91%
$397,891 $6,206
Jun 26, 2020 $0.000256
-1.30%
$422,837 $6,595
Jun 25, 2020 $0.00026
+5.06%
$428,500 $6,826
Jun 24, 2020 $0.000247
-13.66%
$407,840 $5
Jun 23, 2020 $0.000286
-7.71%
$472,317 $12,313
Jun 22, 2020 $0.00031
+4.09%
$511,819 $399
Jun 21, 2020 $0.000298
-0.61%
$491,633 $26
Jun 20, 2020 $0.0003
+4.09%
$494,685 $24
Jun 19, 2020 $0.000288
-21.60%
$474,910 $7,418
Jun 18, 2020 $0.000367
+38.51%
$605,830 $18,981
Jun 17, 2020 $0.000265
-26.81%
$437,410 $8,099
Jun 16, 2020 $0.000362
+74.56%
$597,604 $332
Jun 15, 2020 $0.000208
-42.80%
$342,382 $5,273
Jun 14, 2020 $0.000363
+63.39%
$598,906 $56
Jun 13, 2020 $0.000222
+3.28%
$366,529 $9,063
Jun 12, 2020 $0.000215
-0.40%
$354,839 $5,279
Jun 11, 2020 $0.000216
-2.84%
$356,346 $3,854
Jun 10, 2020 $0.000222
+16.76%
$366,785 $5,789
Jun 9, 2020 $0.00019
-3.83%
$314,117 $316
Jun 8, 2020 $0.000198
-9.79%
$326,636 $5,469
Jun 7, 2020 $0.000219
-8.65%
$362,028 $5
Jun 6, 2020 $0.00024
-3.11%
$396,305 $4,374
Jun 5, 2020 $0.000248
-16.35%
$409,096 $5,457
Jun 4, 2020 $0.000297
+13.96%
$489,230 $6,169
Jun 3, 2020 $0.000293
+1.10%
$482,947 $4,129
Jun 2, 2020 $0.000289
+22.56%
$477,621 $4,194
Jun 1, 2020 $0.000236
+12.37%
$389,802 $7
May 31, 2020 $0.00021
-14.88%
$346,879 $5
May 30, 2020 $0.000247
-12.48%
$407,443 $11
May 29, 2020 $0.000282
+6.50%
$465,650 $6,481
May 28, 2020 $0.000265
+0.43%
$437,064 $8,547
May 27, 2020 $0.000264
+0.75%
$435,025 $6,184
May 26, 2020 $0.000255
-0.34%
$420,447 $17
May 25, 2020 $0.000256
+7.53%
$421,948 $5,676
May 24, 2020 $0.000238
-0.04%
$392,626 $347
May 23, 2020 $0.000238
-12.94%
$392,797 $5,677
May 22, 2020 $0.000273
-0.18%
$451,105 $6,440
May 20, 2020 $0.000252
-34.25%
$415,853 $26