Sentaro Historical Data

SEN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 9, 2020 $ 0.000324
-12.08%
$ 534,882 $ 150
Jul 8, 2020 $ 0.000369
+7.36%
$ 608,348 $ 18
Jul 7, 2020 $ 0.000343
+5.09%
$ 566,411 $ 6,711
Jul 6, 2020 $ 0.000327
+17.50%
$ 538,983 $ 87
Jul 5, 2020 $ 0.000278
-3.45%
$ 458,648 $ 14
Jul 4, 2020 $ 0.000288
-3.85%
$ 474,834 $ 7,262
Jul 3, 2020 $ 0.000299
-1.32%
$ 493,811 $ 7,817
Jul 2, 2020 $ 0.000303
-0.14%
$ 500,510 $ 7,358
Jul 1, 2020 $ 0.000304
-3.79%
$ 501,080 $ 233
Jun 30, 2020 $ 0.000316
+10.84%
$ 521,056 $ 8,213
Jun 29, 2020 $ 0.000285
+19.71%
$ 470,134 $ 11,050
Jun 28, 2020 $ 0.000238
-1.35%
$ 392,549 $ 48
Jun 27, 2020 $ 0.000241
-5.91%
$ 397,891 $ 6,206
Jun 26, 2020 $ 0.000256
-1.30%
$ 422,837 $ 6,595
Jun 25, 2020 $ 0.00026
+5.06%
$ 428,500 $ 6,826
Jun 24, 2020 $ 0.000247
-13.66%
$ 407,840 $ 5
Jun 23, 2020 $ 0.000286
-7.71%
$ 472,317 $ 12,313
Jun 22, 2020 $ 0.00031
+4.09%
$ 511,819 $ 399
Jun 21, 2020 $ 0.000298
-0.61%
$ 491,633 $ 26
Jun 20, 2020 $ 0.0003
+4.09%
$ 494,685 $ 24
Jun 19, 2020 $ 0.000288
-21.60%
$ 474,910 $ 7,418
Jun 18, 2020 $ 0.000367
+38.51%
$ 605,830 $ 18,981
Jun 17, 2020 $ 0.000265
-26.81%
$ 437,410 $ 8,099
Jun 16, 2020 $ 0.000362
+74.56%
$ 597,604 $ 332
Jun 15, 2020 $ 0.000208
-42.80%
$ 342,382 $ 5,273
Jun 14, 2020 $ 0.000363
+63.39%
$ 598,906 $ 56
Jun 13, 2020 $ 0.000222
+3.28%
$ 366,529 $ 9,063
Jun 12, 2020 $ 0.000215
-0.40%
$ 354,839 $ 5,279
Jun 11, 2020 $ 0.000216
-2.84%
$ 356,346 $ 3,854
Jun 10, 2020 $ 0.000222
+16.76%
$ 366,785 $ 5,789
Jun 9, 2020 $ 0.00019
-3.83%
$ 314,117 $ 316
Jun 8, 2020 $ 0.000198
-9.79%
$ 326,636 $ 5,469
Jun 7, 2020 $ 0.000219
-8.65%
$ 362,028 $ 5
Jun 6, 2020 $ 0.00024
-3.11%
$ 396,305 $ 4,374
Jun 5, 2020 $ 0.000248
-16.35%
$ 409,096 $ 5,457
Jun 4, 2020 $ 0.000297
+13.96%
$ 489,230 $ 6,169
Jun 3, 2020 $ 0.000293
+1.10%
$ 482,947 $ 4,129
Jun 2, 2020 $ 0.000289
+22.56%
$ 477,621 $ 4,194
Jun 1, 2020 $ 0.000236
+12.37%
$ 389,802 $ 7
May 31, 2020 $ 0.00021
-14.88%
$ 346,879 $ 5
May 30, 2020 $ 0.000247
-12.48%
$ 407,443 $ 11
May 29, 2020 $ 0.000282
+6.50%
$ 465,650 $ 6,481
May 28, 2020 $ 0.000265
+0.43%
$ 437,064 $ 8,547
May 27, 2020 $ 0.000264
+0.75%
$ 435,025 $ 6,184
May 26, 2020 $ 0.000255
-0.34%
$ 420,447 $ 17
May 25, 2020 $ 0.000256
+7.53%
$ 421,948 $ 5,676
May 24, 2020 $ 0.000238
-0.04%
$ 392,626 $ 347
May 23, 2020 $ 0.000238
-12.94%
$ 392,797 $ 5,677
May 22, 2020 $ 0.000273
-0.18%
$ 451,105 $ 6,440
May 20, 2020 $ 0.000252
-34.25%
$ 415,853 $ 26