Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentaro Historical Data

SEN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 2020 $0.000463
-0.70%
$764,078 $15
Sep 10, 2020 $0.000466
+58.20%
$768,939 $32
Sep 9, 2020 $0.000295
-27.28%
$486,110 $166
Sep 8, 2020 $0.000405
+1.24%
$668,379 $12
Sep 2, 2020 $0.000556
-4.35%
$917,675 $11,399
Sep 1, 2020 $0.000581
+1.78%
$959,392 $11,917
Aug 31, 2020 $0.000571
-0.26%
$942,946 $286
Aug 30, 2020 $0.000573
+3.35%
$944,713 $344
Aug 27, 2020 $0.00056
-1.65%
$923,298 $35
Aug 26, 2020 $0.000569
+0.63%
$938,790 $36
Aug 25, 2020 $0.000566
+54.08%
$933,464 $10,657
Aug 24, 2020 $0.000367
-33.00%
$605,983 $43
Aug 23, 2020 $0.000548
+37.08%
$904,802 $599
Aug 22, 2020 $0.0004
+14.81%
$659,824 $10,720
Aug 20, 2020 $0.000352
+1.02%
$581,204 $14
Aug 19, 2020 $0.000349
-5.10%
$575,170 $14
Aug 18, 2020 $0.000367
-15.75%
$606,172 $49
Aug 17, 2020 $0.000436
+20.05%
$719,724 $3,228
Aug 15, 2020 $0.000614
+1.16%
$1.01 million $9,531
Aug 14, 2020 $0.000607
-0.10%
$1 million $9,419
Aug 13, 2020 $0.000573
-0.66%
$946,111 $2,696
Aug 12, 2020 $0.000577
+33.38%
$952,531 $2,714
Aug 11, 2020 $0.000433
+7.16%
$714,224 $6,104
Aug 10, 2020 $0.000404
-35.42%
$666,188 $28
Aug 9, 2020 $0.000625
+65.05%
$1.03 million $397
Aug 8, 2020 $0.000378
-24.04%
$623,574 $82
Aug 7, 2020 $0.000497
+38.02%
$820,751 $13,189
Aug 6, 2020 $0.00036
+0.66%
$594,784 $180
Aug 5, 2020 $0.000598
+0.30%
$987,420 $72
Aug 4, 2020 $0.000597
-0.41%
$984,352 $72
Aug 3, 2020 $0.000599
+18.86%
$989,110 $680
Jul 30, 2020 $0.000599
-1.17%
$987,695 $6,237
Jul 29, 2020 $0.000606
+38.60%
$999,209 $6,425
Jul 28, 2020 $0.000437
+11.68%
$720,686 $48
Jul 27, 2020 $0.000391
+14.64%
$644,896 $8,262
Jul 26, 2020 $0.000341
+0.37%
$562,461 $23
Jul 25, 2020 $0.000339
-34.80%
$560,136 $23
Jul 24, 2020 $0.00052
+32.29%
$858,415 $337
Jul 23, 2020 $0.000241
-0.30%
$397,260 $40
Jul 22, 2020 $0.000241
-36.89%
$398,119 $40
Jul 21, 2020 $0.000382
+1.41%
$630,761 $15,222
Jul 20, 2020 $0.000377
-4.34%
$622,026 $9,786
Jul 19, 2020 $0.000394
+0.26%
$650,367 $4,920
Jul 18, 2020 $0.000393
+0.81%
$648,718 $19,641
Jul 15, 2020 $0.0004
-0.24%
$659,307 $13,962
Jul 14, 2020 $0.000401
-16.51%
$660,982 $13,998
Jul 13, 2020 $0.00048
-5.60%
$791,939 $731
Jul 12, 2020 $0.000508
+54.58%
$838,597 $551
Jul 11, 2020 $0.000329
-15.42%
$542,455 $21
Jul 10, 2020 $0.000389
+19.90%
$641,294 $4,674