Sentaro Historical Data

SEN Page 2
Download
Date Close Price change Market cap Trading volume
Sep 11, 2020 $ 0.000463
-0.70%
$ 764,078 $ 15
Sep 10, 2020 $ 0.000466
+58.20%
$ 768,939 $ 32
Sep 9, 2020 $ 0.000295
-27.28%
$ 486,110 $ 166
Sep 8, 2020 $ 0.000405
+1.24%
$ 668,379 $ 12
Sep 2, 2020 $ 0.000556
-4.35%
$ 917,675 $ 11,399
Sep 1, 2020 $ 0.000581
+1.78%
$ 959,392 $ 11,917
Aug 31, 2020 $ 0.000571
-0.26%
$ 942,946 $ 286
Aug 30, 2020 $ 0.000573
+3.35%
$ 944,713 $ 344
Aug 27, 2020 $ 0.00056
-1.65%
$ 923,298 $ 35
Aug 26, 2020 $ 0.000569
+0.63%
$ 938,790 $ 36
Aug 25, 2020 $ 0.000566
+54.08%
$ 933,464 $ 10,657
Aug 24, 2020 $ 0.000367
-33.00%
$ 605,983 $ 43
Aug 23, 2020 $ 0.000548
+37.08%
$ 904,802 $ 599
Aug 22, 2020 $ 0.0004
+14.81%
$ 659,824 $ 10,720
Aug 20, 2020 $ 0.000352
+1.02%
$ 581,204 $ 14
Aug 19, 2020 $ 0.000349
-5.10%
$ 575,170 $ 14
Aug 18, 2020 $ 0.000367
-15.75%
$ 606,172 $ 49
Aug 17, 2020 $ 0.000436
+20.05%
$ 719,724 $ 3,228
Aug 15, 2020 $ 0.000614
+1.16%
$ 1.01 million $ 9,531
Aug 14, 2020 $ 0.000607
-0.10%
$ 1 million $ 9,419
Aug 13, 2020 $ 0.000573
-0.66%
$ 946,111 $ 2,696
Aug 12, 2020 $ 0.000577
+33.38%
$ 952,531 $ 2,714
Aug 11, 2020 $ 0.000433
+7.16%
$ 714,224 $ 6,104
Aug 10, 2020 $ 0.000404
-35.42%
$ 666,188 $ 28
Aug 9, 2020 $ 0.000625
+65.05%
$ 1.03 million $ 397
Aug 8, 2020 $ 0.000378
-24.04%
$ 623,574 $ 82
Aug 7, 2020 $ 0.000497
+38.02%
$ 820,751 $ 13,189
Aug 6, 2020 $ 0.00036
+0.66%
$ 594,784 $ 180
Aug 5, 2020 $ 0.000598
+0.30%
$ 987,420 $ 72
Aug 4, 2020 $ 0.000597
-0.41%
$ 984,352 $ 72
Aug 3, 2020 $ 0.000599
+18.86%
$ 989,110 $ 680
Jul 30, 2020 $ 0.000599
-1.17%
$ 987,695 $ 6,237
Jul 29, 2020 $ 0.000606
+38.60%
$ 999,209 $ 6,425
Jul 28, 2020 $ 0.000437
+11.68%
$ 720,686 $ 48
Jul 27, 2020 $ 0.000391
+14.64%
$ 644,896 $ 8,262
Jul 26, 2020 $ 0.000341
+0.37%
$ 562,461 $ 23
Jul 25, 2020 $ 0.000339
-34.80%
$ 560,136 $ 23
Jul 24, 2020 $ 0.00052
+32.29%
$ 858,415 $ 337
Jul 23, 2020 $ 0.000241
-0.30%
$ 397,260 $ 40
Jul 22, 2020 $ 0.000241
-36.89%
$ 398,119 $ 40
Jul 21, 2020 $ 0.000382
+1.41%
$ 630,761 $ 15,222
Jul 20, 2020 $ 0.000377
-4.34%
$ 622,026 $ 9,786
Jul 19, 2020 $ 0.000394
+0.26%
$ 650,367 $ 4,920
Jul 18, 2020 $ 0.000393
+0.81%
$ 648,718 $ 19,641
Jul 15, 2020 $ 0.0004
-0.24%
$ 659,307 $ 13,962
Jul 14, 2020 $ 0.000401
-16.51%
$ 660,982 $ 13,998
Jul 13, 2020 $ 0.00048
-5.60%
$ 791,939 $ 731
Jul 12, 2020 $ 0.000508
+54.58%
$ 838,597 $ 551
Jul 11, 2020 $ 0.000329
-15.42%
$ 542,455 $ 21
Jul 10, 2020 $ 0.000389
+19.90%
$ 641,294 $ 4,674