Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BTC2.0 Historical Data

BTC2.0 Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 2024 $0.0657
-6.79%
$1.38 million $4,732
Apr 8, 2024 $0.0705
+6.54%
$1.48 million $22,962
Apr 7, 2024 $0.0662
+2.82%
$1.39 million $51,021
Apr 6, 2024 $0.0606
+0.48%
$-- $28,940
Apr 5, 2024 $0.0604
-1.09%
$1.27 million $31,208
Apr 4, 2024 $0.0622
+0.39%
$1.31 million $5,169
Apr 3, 2024 $0.062
-0.22%
$1.3 million $34,731
Apr 2, 2024 $0.0621
-7.06%
$1.3 million $69,874
Apr 1, 2024 $0.0669
-19.84%
$1.4 million $402,550
Mar 31, 2024 $0.0834
+0.93%
$1.75 million $8,349
Mar 30, 2024 $0.0826
-0.81%
$1.74 million $12,708
Mar 29, 2024 $0.0834
-4.52%
$1.75 million $36,506
Mar 28, 2024 $0.0873
+2.24%
$1.83 million $4,004
Mar 27, 2024 $0.0853
-4.58%
$1.79 million $71,042
Mar 26, 2024 $0.0894
+6.45%
$1.88 million $34,450
Mar 25, 2024 $0.0839
-1.29%
$1.76 million $24,983
Mar 24, 2024 $0.085
+2.81%
$1.79 million $29,422
Mar 23, 2024 $0.083
+1.28%
$1.74 million $6,088
Mar 22, 2024 $0.0817
-4.41%
$1.72 million $13,219
Mar 21, 2024 $0.0852
-1.38%
$1.79 million $5,796
Mar 20, 2024 $0.0864
+11.53%
$1.81 million $28,328
Mar 19, 2024 $0.0776
-11.06%
$1.63 million $35,037
Mar 18, 2024 $0.0873
-6.80%
$1.83 million $39,615
Mar 17, 2024 $0.0937
+8.45%
$1.97 million $171,963
Mar 16, 2024 $0.0872
-6.45%
$1.83 million $5,806
Mar 15, 2024 $0.0932
-5.41%
$1.96 million $48,275
Mar 14, 2024 $0.0985
-12.97%
$2.07 million $81,103
Mar 13, 2024 $0.113
+3.82%
$2.38 million $19,078
Mar 12, 2024 $0.109
-12.68%
$2.29 million $140,305
Mar 11, 2024 $0.125
-2.75%
$2.62 million $67,698
Mar 10, 2024 $0.128
+7.60%
$2.7 million $83,309
Mar 9, 2024 $0.119
-1.67%
$2.51 million $27,456
Mar 8, 2024 $0.121
+2.38%
$2.55 million $50,129
Mar 7, 2024 $0.118
+0.52%
$2.49 million $37,635
Mar 6, 2024 $0.118
+4.61%
$2.47 million $80,292
Mar 5, 2024 $0.113
-11.42%
$2.37 million $178,108
Mar 4, 2024 $0.127
-2.78%
$2.68 million $142,256
Mar 3, 2024 $0.131
+9.48%
$2.75 million $286,345
Mar 2, 2024 $0.12
+9.37%
$2.51 million $138,562
Mar 1, 2024 $0.109
-0.73%
$2.3 million $201,883
Feb 29, 2024 $0.11
+0.91%
$2.32 million $43,326
Feb 28, 2024 $0.109
+0.31%
$2.29 million $32,535
Feb 27, 2024 $0.109
-3.60%
$2.28 million $59,782
Feb 26, 2024 $0.113
-3.48%
$2.37 million $287,843
Feb 25, 2024 $0.117
+15.73%
$2.45 million $327,576
Feb 24, 2024 $0.101
+2.83%
$2.12 million $47,953
Feb 23, 2024 $0.0981
+1.90%
$2.06 million $43,088
Feb 22, 2024 $0.0963
+2.23%
$2.02 million $25,807
Feb 21, 2024 $0.0943
-2.32%
$1.98 million $15,779
Feb 20, 2024 $0.0966
-4.27%
$2.03 million $103,443