Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BTC2.0 Historical Data

BTC2.0 Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 19, 2024 $0.101
-5.57%
$2.12 million $110,987
Feb 18, 2024 $0.107
+1.98%
$2.24 million $194,692
Feb 17, 2024 $0.105
-32.69%
$2.2 million $2.41 million
Feb 16, 2024 $0.156
-3.50%
$3.27 million $69,038
Feb 15, 2024 $0.161
+6.29%
$3.39 million $151,342
Feb 14, 2024 $0.152
-3.60%
$3.19 million $157,385
Feb 13, 2024 $0.157
+1.82%
$3.31 million $1.27 million
Feb 12, 2024 $0.155
+26.63%
$3.25 million $507,430
Feb 11, 2024 $0.122
+29.80%
$2.56 million $751,535
Feb 10, 2024 $0.0941
+4.74%
$1.98 million $154,700
Feb 9, 2024 $0.0898
-0.26%
$1.89 million $21,434
Feb 8, 2024 $0.0901
-0.35%
$1.89 million $28,539
Feb 7, 2024 $0.0901
+3.19%
$1.89 million $24,119
Feb 6, 2024 $0.0873
-6.57%
$1.83 million $152,330
Feb 5, 2024 $0.0934
-5.97%
$1.96 million $55,262
Feb 4, 2024 $0.0993
+0.91%
$2.09 million $563,559
Feb 3, 2024 $0.0984
+7.74%
$2.07 million $214,700
Feb 2, 2024 $0.0913
-6.68%
$1.92 million $107,767
Feb 1, 2024 $0.0978
+9.03%
$2.05 million $52,931
Jan 31, 2024 $0.0898
+2.56%
$1.89 million $49,635
Jan 30, 2024 $0.0875
+0.97%
$1.84 million $41,707
Jan 29, 2024 $0.0866
-0.02%
$1.82 million $73,042
Jan 28, 2024 $0.0866
-4.25%
$1.82 million $15,054
Jan 27, 2024 $0.0905
-7.30%
$1.9 million $66,288
Jan 26, 2024 $0.0978
+13.65%
$2.05 million $40,900
Jan 25, 2024 $0.0861
+2.45%
$1.81 million $67,941
Jan 24, 2024 $0.0841
-6.29%
$1.77 million $26,836
Jan 23, 2024 $0.0897
-1.22%
$1.88 million $40,310
Jan 22, 2024 $0.0908
-5.60%
$1.91 million $39,071
Jan 21, 2024 $0.0963
-3.66%
$2.02 million $45,416
Jan 20, 2024 $0.1
+11.32%
$2.1 million $111,909
Jan 19, 2024 $0.0898
-1.85%
$1.89 million $37,940
Jan 18, 2024 $0.0915
-15.18%
$1.92 million $221,449
Jan 17, 2024 $0.108
-7.63%
$2.26 million $637,428
Jan 16, 2024 $0.118
-16.14%
$2.49 million $302,743
Jan 15, 2024 $0.141
+1.27%
$2.97 million $300,027
Jan 14, 2024 $0.14
+14.41%
$2.94 million $238,047
Jan 13, 2024 $0.122
+1.92%
$2.57 million $488,884
Jan 12, 2024 $0.119
+14.28%
$2.5 million $538,360
Jan 11, 2024 $0.104
+4.77%
$2.19 million $177,476
Jan 10, 2024 $0.0996
+16.15%
$2.09 million $124,673
Jan 9, 2024 $0.0857
+0.62%
$1.8 million $32,018
Jan 8, 2024 $0.0851
+3.36%
$1.79 million $39,711
Jan 7, 2024 $0.0823
-1.04%
$1.73 million $31,733
Jan 6, 2024 $0.0832
+0.23%
$1.75 million $20,231
Jan 5, 2024 $0.0829
+0.01%
$1.74 million $30,989
Jan 4, 2024 $0.0829
+1.54%
$1.74 million $23,243
Jan 3, 2024 $0.0817
-0.16%
$1.71 million $62,064
Jan 2, 2024 $0.0818
+6.21%
$1.72 million $68,102
Jan 1, 2024 $0.0766
-11.44%
$1.61 million $103,405