Coinranking
BTC2.0 Historical Data
BTC2.0
Page 4
| Date | | |
|---|---|---|
| Jun 17, 2025 | $ 0.0299 | -1.48% |
| Jun 16, 2025 | $ 0.0306 | +0.54% |
| Jun 15, 2025 | $ 0.0304 | +2.01% |
| Jun 14, 2025 | $ 0.0298 | -1.73% |
| Jun 13, 2025 | $ 0.0304 | -2.88% |
| Jun 12, 2025 | $ 0.0313 | -2.56% |
| Jun 11, 2025 | $ 0.0324 | -1.07% |
| Jun 10, 2025 | $ 0.0329 | +5.14% |
| Jun 9, 2025 | $ 0.0313 | +5.78% |
| Jun 8, 2025 | $ 0.0295 | +1.01% |
| Jun 7, 2025 | $ 0.0293 | -0.41% |
| Jun 6, 2025 | $ 0.0295 | +2.43% |
| Jun 5, 2025 | $ 0.0288 | -6.45% |
| Jun 4, 2025 | $ 0.0308 | +0.56% |
| Jun 3, 2025 | $ 0.0307 | +0.19% |
| Jun 2, 2025 | $ 0.0304 | -0.22% |
| Jun 1, 2025 | $ 0.0305 | +0.60% |
| May 31, 2025 | $ 0.0304 | +0.66% |
| May 30, 2025 | $ 0.0301 | -5.73% |
| May 29, 2025 | $ 0.032 | -7.09% |
| May 28, 2025 | $ 0.0344 | +0.35% |
| May 27, 2025 | $ 0.0343 | +1.60% |
| May 26, 2025 | $ 0.0337 | +0.96% |
| May 25, 2025 | $ 0.0334 | +0.84% |
| May 24, 2025 | $ 0.0332 | -1.18% |
| May 23, 2025 | $ 0.0336 | -2.99% |
| May 22, 2025 | $ 0.0346 | +6.11% |
| May 21, 2025 | $ 0.0322 | -0.06% |
| May 20, 2025 | $ 0.0322 | -0.68% |
| May 19, 2025 | $ 0.0322 | +2.95% |
| May 18, 2025 | $ 0.0312 | -1.16% |
| May 17, 2025 | $ 0.0314 | -3.75% |
| May 16, 2025 | $ 0.0325 | -0.20% |
| May 15, 2025 | $ 0.0325 | -3.34% |
| May 14, 2025 | $ 0.0333 | -2.88% |
| May 13, 2025 | $ 0.0342 | +6.71% |
| May 12, 2025 | $ 0.0322 | -1.61% |
| May 11, 2025 | $ 0.0327 | -1.10% |
| May 10, 2025 | $ 0.0333 | +10.35% |
| May 9, 2025 | $ 0.0302 | +7.71% |
| May 8, 2025 | $ 0.0281 | +18.87% |
| May 7, 2025 | $ 0.0237 | +1.07% |
| May 6, 2025 | $ 0.0234 | +3.94% |
| May 5, 2025 | $ 0.0225 | +0.06% |
| May 4, 2025 | $ 0.0225 | -2.32% |
| May 3, 2025 | $ 0.023 | +1.19% |
| May 2, 2025 | $ 0.0227 | +0.24% |
| May 1, 2025 | $ 0.0227 | +0.79% |
| Apr 30, 2025 | $ 0.0225 | +3.87% |
| Apr 7, 2025 | $ 0.0172 | +0.00% |