Coinranking
BTC2.0 Historical Data
BTC2.0
Page 5
| Date | | |
|---|---|---|
| Mar 31, 2025 | $ 0.0204 | +0.00% |
| Mar 24, 2025 | $ 0.0234 | +0.00% |
| Mar 17, 2025 | $ 0.0215 | +0.00% |
| Mar 10, 2025 | $ 0.0235 | +0.00% |
| Mar 3, 2025 | $ 0.0265 | +0.00% |
| Feb 24, 2025 | $ 0.0297 | +0.00% |
| Feb 17, 2025 | $ 0.0299 | +0.00% |
| Feb 10, 2025 | $ 0.0291 | +0.00% |
| Feb 3, 2025 | $ 0.0285 | +0.00% |
| Feb 2, 2025 | $ 0.0339 | -2.28% |
| Feb 1, 2025 | $ 0.0344 | -5.13% |
| Jan 31, 2025 | $ 0.0363 | -0.31% |
| Jan 30, 2025 | $ 0.0363 | +4.91% |
| Jan 29, 2025 | $ 0.0347 | +1.01% |
| Jan 28, 2025 | $ 0.0342 | -3.76% |
| Jan 27, 2025 | $ 0.0354 | -2.68% |
| Jan 26, 2025 | $ 0.0365 | -2.42% |
| Jan 25, 2025 | $ 0.0374 | +0.22% |
| Jan 24, 2025 | $ 0.0373 | -0.04% |
| Jan 23, 2025 | $ 0.0375 | +1.39% |
| Jan 22, 2025 | $ 0.0369 | -6.54% |
| Jan 21, 2025 | $ 0.0394 | +1.10% |
| Jan 20, 2025 | $ 0.0392 | -2.22% |
| Jan 19, 2025 | $ 0.0402 | -2.08% |
| Jan 18, 2025 | $ 0.0412 | -4.43% |
| Jan 17, 2025 | $ 0.043 | +4.91% |
| Jan 16, 2025 | $ 0.0409 | -3.57% |
| Jan 15, 2025 | $ 0.0425 | +5.79% |
| Jan 14, 2025 | $ 0.0401 | +3.74% |
| Jan 13, 2025 | $ 0.0392 | -3.33% |
| Jan 12, 2025 | $ 0.0403 | -1.88% |
| Jan 11, 2025 | $ 0.0413 | +0.50% |
| Jan 10, 2025 | $ 0.0412 | +0.00% |
| Jan 9, 2025 | $ 0.0412 | -2.83% |
| Jan 8, 2025 | $ 0.0422 | -1.96% |
| Jan 7, 2025 | $ 0.0431 | -7.73% |
| Jan 6, 2025 | $ 0.0467 | +0.84% |
| Jan 5, 2025 | $ 0.0459 | -1.29% |
| Jan 4, 2025 | $ 0.0465 | +1.11% |
| Jan 3, 2025 | $ 0.0458 | +0.53% |
| Jan 2, 2025 | $ 0.0427 | +0.77% |
| Jan 1, 2025 | $ 0.0423 | +0.81% |
| Dec 31, 2024 | $ 0.0423 | -0.10% |
| Dec 30, 2024 | $ 0.0427 | +0.84% |
| Dec 29, 2024 | $ 0.0423 | -1.66% |
| Dec 28, 2024 | $ 0.0431 | +1.21% |
| Dec 27, 2024 | $ 0.0424 | -0.35% |
| Dec 26, 2024 | $ 0.042 | -5.28% |
| Dec 25, 2024 | $ 0.0443 | -0.78% |
| Dec 24, 2024 | $ 0.0443 | +2.17% |