来根华子 Historical Data

来根华子 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 12, 11 PM $0.0000132
+0.00%
$-- $3,950
Aug 12, 6 PM $0.0000137
-0.35%
$-- $4,023
Aug 12, 5 PM $0.0000119
-0.09%
$-- $3,600
Aug 12, 4 PM $0.000012
+0.19%
$-- $4,023
Aug 12, 3 PM $0.000012
+0.00%
$-- $3,976
Aug 12, 2 PM $0.000012
-2.69%
$-- $4,033
Aug 12, 1 PM $0.0000106
-4.44%
$-- $4,334
Aug 12, 12 PM $0.0000114
-2.88%
$-- $4,398
Aug 12, 11 AM $0.0000117
-9.49%
$-- $4,472
Aug 12, 10 AM $0.0000132
+6.49%
$-- $4,058
Aug 12, 9 AM $0.000012
+0.00%
$-- $3,591
Aug 12, 8 AM $0.0000121
+0.00%
$-- $3,962
Aug 12, 7 AM $0.0000117
+0.00%
$-- $3,925
Aug 12, 6 AM $0.0000117
+8.73%
$-- $3,900
Aug 12, 5 AM $0.0000111
+4.90%
$-- $3,538
Aug 12, 4 AM $0.0000107
-6.69%
$-- $3,629
Aug 12, 3 AM $0.0000114
+0.00%
$-- $3,372
Aug 12, 2 AM $0.0000119
-0.86%
$-- $3,808
Aug 12, 1 AM $0.0000119
-5.01%
$-- $3,673
Aug 12, 12 AM $0.0000127
+1.97%
$-- $5,080
Aug 11, 11 PM $0.0000123
-0.05%
$-- $5,603
Aug 11, 10 PM $0.0000123
+0.81%
$-- $5,767
Aug 11, 9 PM $0.0000122
-2.70%
$-- $5,620
Aug 11, 8 PM $0.0000125
+0.00%
$-- $5,573
Aug 11, 5 PM $0.0000125
-0.81%
$-- $5,771
Aug 11, 2 PM $0.0000114
-20.59%
$-- $7,100
Aug 11, 12 PM $0.0000142
+1.36%
$-- $7,117
Aug 11, 11 AM $0.000014
-4.57%
$-- $8,613
Aug 11, 8 AM $0.0000146
+0.00%
$-- $9,420
Aug 11, 5 AM $0.0000164
-0.66%
$-- $9,421
Aug 11, 4 AM $0.0000254
+0.00%
$-- $14,110
Aug 11, 3 AM $0.0000268
+79.16%
$-- $14,494
Aug 11, 2 AM $0.0000154
+1.73%
$-- $10,076
Aug 11, 1 AM $0.000015
-24.56%
$-- $10,126
Aug 11, 12 AM $0.0000199
+24.18%
$-- $9,191
Aug 10, 11 PM $0.0000161
+13.89%
$-- $8,580
Aug 10, 10 PM $0.0000145
+0.00%
$-- $8,291
Aug 10, 9 PM $0.0000142
-0.09%
$-- $8,472
Aug 10, 7 PM $0.0000142
+1.57%
$-- $8,707
Aug 10, 6 PM $0.0000143
-2.46%
$-- $8,839
Aug 10, 5 PM $0.0000146
-3.54%
$-- $8,835
Aug 10, 4 PM $0.0000154
+14.03%
$-- $8,725
Aug 10, 3 PM $0.0000119
-4.00%
$-- $7,683
Aug 10, 2 PM $0.0000123
-2.09%
$-- $8,517
Aug 10, 1 PM $0.0000125
+2.73%
$-- $8,651
Aug 10, 12 PM $0.0000121
+9.48%
$-- $7,646
Aug 10, 11 AM $0.0000122
-17.14%
$-- $6,146
Aug 10, 10 AM $0.0000148
-6.58%
$-- $6,194
Aug 10, 9 AM $0.000016
-4.86%
$-- $5,804
Aug 10, 8 AM $0.000017
-2.83%
$-- $5,754