来根华子 Historical Data

来根华子
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $0.0₅918
+0.00%
$-- $463
Today, at 1 AM $0.0₅918
+0.00%
$-- $463
Yesterday, at 11 PM $0.0₅912
+3.66%
$-- $442
Yesterday, at 3 PM $0.0₅854
+0.00%
$-- $277
Yesterday, at 1 PM $0.0₅806
+0.00%
$-- $362
Yesterday, at 10 AM $0.0₅792
+0.00%
$-- $324
Yesterday, at 8 AM $0.0₅804
+0.00%
$-- $306
Yesterday, at 1 AM $0.0₅77
+0.00%
$-- $253
Sep 2, 3 PM $0.0₅782
+0.00%
$-- $244
Sep 2, 2 PM $0.0₅811
+2.91%
$-- $174
Sep 2, 11 AM $0.0₅776
+0.00%
$-- $364
Sep 2, 10 AM $0.0₅778
+0.81%
$-- $345
Sep 2, 8 AM $0.0₅786
+0.00%
$-- $446
Sep 1, 7 PM $0.0₅78
+0.00%
$-- $421
Sep 1, 5 PM $0.0₅792
+0.00%
$-- $438
Sep 1, 3 PM $0.0₅798
-1.56%
$-- $538
Sep 1, 2 PM $0.0₅813
+0.00%
$-- $538
Sep 1, 12 PM $0.0₅802
+0.00%
$-- $362
Sep 1, 10 AM $0.0₅736
+0.00%
$-- $326
Sep 1, 8 AM $0.0₅716
+0.00%
$-- $255
Aug 18, 6 AM $0.0₅147
+0.00%
$-- $329
Aug 18, 5 AM $0.0₅717
+0.00%
$-- $1,500
Aug 18, 3 AM $0
--%
$-- $0
Aug 18, 2 AM $0
--%
$-- $0
Aug 18, 1 AM $0
--%
$-- $0
Aug 17, 7 PM $0
--%
$-- $0
Aug 17, 5 PM $0
--%
$-- $0
Aug 17, 3 PM $0
--%
$-- $0.0₁₃1
Aug 17, 2 PM $0
--%
$-- $0
Aug 17, 11 AM $0
--%
$-- $0
Aug 17, 10 AM $0
--%
$-- $0.0₁₁1
Aug 17, 9 AM $0
--%
$-- $0.0₁₁1
Aug 17, 8 AM $0
--%
$-- $0
Aug 17, 7 AM $0
--%
$-- $0
Aug 17, 5 AM $0
--%
$-- $0
Aug 17, 2 AM $0.0₁₇1
-66.67%
$-- $0.0₈1
Aug 17, 1 AM $0.0₁₇6
-75.00%
$-- $0
Aug 17, 12 AM $0.0₁₆45
-86.28%
$-- $0
Aug 16, 11 PM $0.0₁₅875
+14.98%
$-- $0
Aug 16, 10 PM $0.0₁₅271
-74.39%
$-- $0
Aug 16, 9 PM $0.0₁₄178
-5.92%
$-- $0
Aug 16, 8 PM $0.0₁₄502
+0.00%
$-- $0.0₅1
Aug 16, 7 PM $0.0₁₃217
+130.71%
$-- $0
Aug 16, 2 PM $0.0₁₂44
-6.41%
$-- $0
Aug 16, 1 PM $0.0₁₂851
-90.06%
$-- $0
Aug 16, 12 PM $0.0₁₀1
-24.58%
$-- $0
Aug 16, 10 AM $0.0₁₀899
+0.00%
$-- $0
Aug 16, 9 AM $0.0₁₀766
-82.37%
$-- $0
Aug 16, 8 AM $0.0₉486
-26.96%
$-- $0.1
Aug 16, 6 AM $0.0₈39
-20.83%
$-- $1
Download