fantomGO Historical Data

FTG Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 2024 $0.0022
-1.92%
$2.2 million $148,392
Apr 15, 2024 $0.00224
-3.07%
$2.24 million $142,113
Apr 14, 2024 $0.00231
+4.15%
$2.31 million $158,927
Apr 13, 2024 $0.00222
-17.25%
$2.22 million $132,551
Apr 12, 2024 $0.00268
-17.17%
$2.68 million $129,236
Apr 11, 2024 $0.00324
-4.56%
$3.24 million $142,046
Apr 10, 2024 $0.0034
+2.60%
$3.4 million $132,090
Apr 9, 2024 $0.00331
+8.77%
$3.31 million $206,096
Apr 8, 2024 $0.00305
+2.83%
$3.05 million $150,715
Apr 7, 2024 $0.00297
+2.13%
$2.97 million $189,477
Apr 6, 2024 $0.00291
+2.87%
$2.91 million $150,672
Apr 5, 2024 $0.00282
-5.68%
$2.82 million $148,523
Apr 4, 2024 $0.003
+5.53%
$3 million $155,622
Apr 3, 2024 $0.00285
+2.74%
$2.85 million $147,168
Apr 2, 2024 $0.00277
-5.71%
$2.77 million $149,791
Apr 1, 2024 $0.00295
-2.87%
$2.94 million $148,316
Mar 31, 2024 $0.00303
-1.65%
$3.03 million $152,322
Mar 30, 2024 $0.00308
+1.45%
$3.08 million $152,842
Mar 29, 2024 $0.00304
+3.33%
$3.04 million $153,008
Mar 28, 2024 $0.00295
+3.04%
$2.95 million $154,079
Mar 27, 2024 $0.00286
+1.13%
$2.86 million $151,259
Mar 26, 2024 $0.00287
-15.86%
$2.87 million $142,479
Mar 25, 2024 $0.00341
-6.11%
$3.41 million $150,948
Mar 24, 2024 $0.00363
+24.55%
$3.63 million $357,182
Mar 23, 2024 $0.00291
-4.97%
$2.91 million $151,434
Mar 22, 2024 $0.00306
-7.56%
$3.06 million $144,270
Mar 21, 2024 $0.00329
+3.00%
$3.29 million $154,101
Mar 20, 2024 $0.0032
+12.42%
$3.2 million $167,418
Mar 19, 2024 $0.00284
-6.36%
$2.84 million $150,416
Mar 18, 2024 $0.00304
-8.96%
$3.04 million $140,887
Mar 17, 2024 $0.00333
+7.20%
$3.33 million $165,491
Mar 16, 2024 $0.0031
-10.13%
$3.1 million $137,482
Mar 15, 2024 $0.00345
-3.22%
$3.45 million $155,842
Mar 14, 2024 $0.00357
-12.16%
$3.57 million $150,066
Mar 13, 2024 $0.00409
+1.11%
$4.08 million $175,462
Mar 12, 2024 $0.00401
-8.17%
$4.01 million $183,284
Mar 11, 2024 $0.00428
-10.83%
$4.28 million $488,579
Mar 10, 2024 $0.00455
+20.54%
$4.55 million $243,641
Mar 9, 2024 $0.00373
+1.94%
$3.73 million $153,571
Mar 8, 2024 $0.00368
+15.47%
$3.68 million $194,200
Mar 7, 2024 $0.00318
-0.28%
$3.18 million $155,713
Mar 6, 2024 $0.00321
+13.52%
$3.21 million $161,876
Mar 5, 2024 $0.00292
-5.13%
$2.92 million $144,398
Mar 4, 2024 $0.00308
-7.31%
$3.08 million $168,504
Mar 3, 2024 $0.00332
+8.07%
$3.32 million $163,425
Mar 2, 2024 $0.00308
+0.49%
$3.08 million $151,137
Mar 1, 2024 $0.00307
+7.12%
$3.07 million $157,801
Feb 29, 2024 $0.00286
+6.66%
$2.87 million $156,622
Feb 28, 2024 $0.00269
+0.64%
$2.69 million $143,974
Feb 27, 2024 $0.00267
+0.95%
$2.67 million $149,949