fantomGO Historical Data

FTG Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 2024 $ 0.0022
-1.92%
$ 2.2 million $ 148,392
Apr 15, 2024 $ 0.00224
-3.07%
$ 2.24 million $ 142,113
Apr 14, 2024 $ 0.00231
+4.15%
$ 2.31 million $ 158,927
Apr 13, 2024 $ 0.00222
-17.25%
$ 2.22 million $ 132,551
Apr 12, 2024 $ 0.00268
-17.17%
$ 2.68 million $ 129,236
Apr 11, 2024 $ 0.00324
-4.56%
$ 3.24 million $ 142,046
Apr 10, 2024 $ 0.0034
+2.60%
$ 3.4 million $ 132,090
Apr 9, 2024 $ 0.00331
+8.77%
$ 3.31 million $ 206,096
Apr 8, 2024 $ 0.00305
+2.83%
$ 3.05 million $ 150,715
Apr 7, 2024 $ 0.00297
+2.13%
$ 2.97 million $ 189,477
Apr 6, 2024 $ 0.00291
+2.87%
$ 2.91 million $ 150,672
Apr 5, 2024 $ 0.00282
-5.68%
$ 2.82 million $ 148,523
Apr 4, 2024 $ 0.003
+5.53%
$ 3 million $ 155,622
Apr 3, 2024 $ 0.00285
+2.74%
$ 2.85 million $ 147,168
Apr 2, 2024 $ 0.00277
-5.71%
$ 2.77 million $ 149,791
Apr 1, 2024 $ 0.00295
-2.87%
$ 2.94 million $ 148,316
Mar 31, 2024 $ 0.00303
-1.65%
$ 3.03 million $ 152,322
Mar 30, 2024 $ 0.00308
+1.45%
$ 3.08 million $ 152,842
Mar 29, 2024 $ 0.00304
+3.33%
$ 3.04 million $ 153,008
Mar 28, 2024 $ 0.00295
+3.04%
$ 2.95 million $ 154,079
Mar 27, 2024 $ 0.00286
+1.13%
$ 2.86 million $ 151,259
Mar 26, 2024 $ 0.00287
-15.86%
$ 2.87 million $ 142,479
Mar 25, 2024 $ 0.00341
-6.11%
$ 3.41 million $ 150,948
Mar 24, 2024 $ 0.00363
+24.55%
$ 3.63 million $ 357,182
Mar 23, 2024 $ 0.00291
-4.97%
$ 2.91 million $ 151,434
Mar 22, 2024 $ 0.00306
-7.56%
$ 3.06 million $ 144,270
Mar 21, 2024 $ 0.00329
+3.00%
$ 3.29 million $ 154,101
Mar 20, 2024 $ 0.0032
+12.42%
$ 3.2 million $ 167,418
Mar 19, 2024 $ 0.00284
-6.36%
$ 2.84 million $ 150,416
Mar 18, 2024 $ 0.00304
-8.96%
$ 3.04 million $ 140,887
Mar 17, 2024 $ 0.00333
+7.20%
$ 3.33 million $ 165,491
Mar 16, 2024 $ 0.0031
-10.13%
$ 3.1 million $ 137,482
Mar 15, 2024 $ 0.00345
-3.22%
$ 3.45 million $ 155,842
Mar 14, 2024 $ 0.00357
-12.16%
$ 3.57 million $ 150,066
Mar 13, 2024 $ 0.00409
+1.11%
$ 4.08 million $ 175,462
Mar 12, 2024 $ 0.00401
-8.17%
$ 4.01 million $ 183,284
Mar 11, 2024 $ 0.00428
-10.83%
$ 4.28 million $ 488,579
Mar 10, 2024 $ 0.00455
+20.54%
$ 4.55 million $ 243,641
Mar 9, 2024 $ 0.00373
+1.94%
$ 3.73 million $ 153,571
Mar 8, 2024 $ 0.00368
+15.47%
$ 3.68 million $ 194,200
Mar 7, 2024 $ 0.00318
-0.28%
$ 3.18 million $ 155,713
Mar 6, 2024 $ 0.00321
+13.52%
$ 3.21 million $ 161,876
Mar 5, 2024 $ 0.00292
-5.13%
$ 2.92 million $ 144,398
Mar 4, 2024 $ 0.00308
-7.31%
$ 3.08 million $ 168,504
Mar 3, 2024 $ 0.00332
+8.07%
$ 3.32 million $ 163,425
Mar 2, 2024 $ 0.00308
+0.49%
$ 3.08 million $ 151,137
Mar 1, 2024 $ 0.00307
+7.12%
$ 3.07 million $ 157,801
Feb 29, 2024 $ 0.00286
+6.66%
$ 2.87 million $ 156,622
Feb 28, 2024 $ 0.00269
+0.64%
$ 2.69 million $ 143,974
Feb 27, 2024 $ 0.00267
+0.95%
$ 2.67 million $ 149,949