Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

fantomGO Historical Data

FTG Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 26, 2024 $0.00264
-8.08%
$2.64 million $145,018
Feb 25, 2024 $0.00287
-3.37%
$2.87 million $144,159
Feb 24, 2024 $0.00297
+1.68%
$2.97 million $153,312
Feb 23, 2024 $0.00292
-0.82%
$2.92 million $150,853
Feb 22, 2024 $0.00294
-0.34%
$2.94 million $154,506
Feb 21, 2024 $0.00286
-11.66%
$2.86 million $130,015
Feb 20, 2024 $0.00325
+11.47%
$3.25 million $165,926
Feb 19, 2024 $0.00291
-7.43%
$2.9 million $135,695
Feb 18, 2024 $0.00325
+38.25%
$3.25 million $325,639
Feb 17, 2024 $0.00235
-5.28%
$2.35 million $146,893
Feb 16, 2024 $0.00248
+5.98%
$2.48 million $151,704
Feb 15, 2024 $0.00234
+1.52%
$2.34 million $145,206
Feb 14, 2024 $0.00231
+0.83%
$2.31 million $149,674
Feb 13, 2024 $0.0023
-3.36%
$2.3 million $148,991
Feb 12, 2024 $0.00238
+2.86%
$2.38 million $154,768
Feb 11, 2024 $0.00231
+2.21%
$2.31 million $150,694
Feb 10, 2024 $0.00226
-9.92%
$2.26 million $146,519
Feb 9, 2024 $0.0025
-3.13%
$2.5 million $147,945
Feb 8, 2024 $0.00259
-1.26%
$2.58 million $149,450
Feb 7, 2024 $0.00262
-2.82%
$2.62 million $149,182
Feb 6, 2024 $0.0027
+5.93%
$2.7 million $156,345
Feb 5, 2024 $0.00254
-2.08%
$2.54 million $148,483
Feb 4, 2024 $0.0026
-4.55%
$2.6 million $145,537
Feb 3, 2024 $0.00272
+2.52%
$2.72 million $151,189
Feb 2, 2024 $0.00265
+4.45%
$2.65 million $156,212
Feb 1, 2024 $0.00254
+1.32%
$2.54 million $150,404
Jan 31, 2024 $0.00251
-15.74%
$2.51 million $136,010
Jan 30, 2024 $0.00298
-4.64%
$2.98 million $148,115
Jan 29, 2024 $0.00312
-0.32%
$3.12 million $151,024
Jan 28, 2024 $0.00313
-6.14%
$3.13 million $141,626
Jan 27, 2024 $0.0033
+17.10%
$3.3 million $169,760
Jan 26, 2024 $0.00282
+9.18%
$2.82 million $155,694
Jan 25, 2024 $0.00258
+2.02%
$2.58 million $148,481
Jan 24, 2024 $0.00253
-0.28%
$2.53 million $147,234
Jan 23, 2024 $0.00254
-7.51%
$2.54 million $146,096
Jan 22, 2024 $0.00274
-4.33%
$2.74 million $145,955
Jan 21, 2024 $0.00287
+4.60%
$2.87 million $155,736
Jan 20, 2024 $0.00274
-4.23%
$2.74 million $149,782
Jan 19, 2024 $0.00286
-2.58%
$2.87 million $147,134
Jan 18, 2024 $0.00294
-6.52%
$2.94 million $145,144
Jan 17, 2024 $0.00313
-1.97%
$3.13 million $148,659
Jan 16, 2024 $0.00319
+6.15%
$3.19 million $158,673
Jan 15, 2024 $0.003
-0.76%
$3 million $146,318
Jan 14, 2024 $0.00302
-0.98%
$3.02 million $147,225
Jan 13, 2024 $0.00306
+5.74%
$3.06 million $157,609
Jan 12, 2024 $0.0029
-8.21%
$2.9 million $144,505
Jan 11, 2024 $0.00315
-3.96%
$3.15 million $146,234
Jan 10, 2024 $0.00328
+7.58%
$3.28 million $178,751
Jan 9, 2024 $0.00305
+5.03%
$3.05 million $151,672
Jan 8, 2024 $0.0029
-0.10%
$2.9 million $155,690