Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

fantomGO Historical Data

FTG Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 7, 2024 $0.0029
-2.97%
$2.9 million $151,748
Jan 6, 2024 $0.00299
-5.91%
$3 million $142,032
Jan 5, 2024 $0.00317
-5.43%
$3.17 million $160,245
Jan 4, 2024 $0.00335
-5.89%
$3.35 million $150,237
Jan 3, 2024 $0.00356
-9.94%
$3.56 million $146,796
Jan 2, 2024 $0.00396
-1.39%
$3.96 million $148,741
Jan 1, 2024 $0.004
+10.82%
$4 million $175,762
Dec 31, 2023 $0.00361
-11.18%
$3.61 million $139,451
Dec 30, 2023 $0.00407
+4.17%
$4.07 million $153,544
Dec 29, 2023 $0.00391
-2.88%
$3.91 million $159,238
Dec 28, 2023 $0.00401
-0.10%
$4.01 million $98,753
Dec 27, 2023 $0.00402
-15.87%
$4.03 million $103,572
Dec 26, 2023 $0.00477
-2.41%
$4.78 million $107,562
Dec 25, 2023 $0.00489
+8.59%
$4.89 million $95,268
Dec 24, 2023 $0.00451
+1.69%
$4.51 million $72,289
Dec 23, 2023 $0.00443
+1.37%
$4.43 million $54,511
Dec 22, 2023 $0.00453
-11.17%
$4.53 million $49,109
Dec 21, 2023 $0.0051
+28.04%
$5.1 million $287,645
Dec 20, 2023 $0.00397
-7.82%
$3.97 million $121,431
Dec 19, 2023 $0.00431
+4.86%
$4.31 million $57,060
Dec 18, 2023 $0.00416
-0.14%
$4.16 million $58,841
Dec 17, 2023 $0.00412
-9.25%
$4.12 million $65,968
Dec 16, 2023 $0.00459
-10.20%
$4.59 million $98,042
Dec 15, 2023 $0.00512
+10.23%
$5.12 million $256,686
Dec 14, 2023 $0.00464
-6.30%
$4.64 million $121,081
Dec 13, 2023 $0.00496
+4.84%
$4.96 million $242,685
Dec 12, 2023 $0.00474
-19.28%
$4.74 million $202,415
Dec 11, 2023 $0.00581
+22.91%
$5.81 million $689,104
Dec 10, 2023 $0.00475
+45.88%
$4.75 million $368,269
Dec 9, 2023 $0.00326
+3.33%
$3.26 million $67,375
Dec 8, 2023 $0.00315
+3.18%
$3.15 million $40,171
Dec 7, 2023 $0.00305
-21.21%
$3.05 million $77,470
Dec 6, 2023 $0.00385
+27.10%
$3.85 million $161,598
Dec 5, 2023 $0.00301
+20.16%
$3.01 million $195,858
Dec 4, 2023 $0.00247
-0.60%
$2.47 million $51,474
Dec 3, 2023 $0.00249
-17.18%
$2.49 million $86,464
Dec 2, 2023 $0.003
-16.58%
$3 million $154,822
Dec 1, 2023 $0.00248
-9.82%
$2.48 million $240,159
Nov 30, 2023 $0.00282
+85.73%
$2.83 million $628,987
Nov 29, 2023 $0.00151
-8.09%
$1.51 million $25,388
Nov 28, 2023 $0.00166
+13.89%
$1.66 million $32,393
Nov 27, 2023 $0.00146
-7.65%
$1.46 million $19,505
Nov 26, 2023 $0.00158
-5.95%
$1.58 million $20,682
Nov 25, 2023 $0.00168
+29.38%
$1.68 million $138,618
Nov 24, 2023 $0.0013
-3.99%
$1.3 million $18,632
Nov 23, 2023 $0.00135
-2.38%
$1.35 million $18,455
Nov 22, 2023 $0.0014
-5.54%
$1.4 million $20,060
Nov 21, 2023 $0.00148
+2.14%
$1.48 million $30,184
Nov 20, 2023 $0.00145
-12.39%
$1.45 million $23,827
Nov 19, 2023 $0.00166
+0.73%
$1.66 million $24,262