Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

fantomGO Historical Data

FTG Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 18, 2023 $0.00164
+15.12%
$1.65 million $67,250
Nov 17, 2023 $0.00143
-2.72%
$1.43 million $32,634
Nov 16, 2023 $0.00147
+6.85%
$1.47 million $42,317
Nov 15, 2023 $0.00137
+11.81%
$1.37 million $35,404
Nov 14, 2023 $0.00123
-7.04%
$1.23 million $19,377
Nov 13, 2023 $0.00132
+6.62%
$1.32 million $42,394
Nov 12, 2023 $0.00124
+2.40%
$1.24 million $8,888
Nov 11, 2023 $0.00121
-2.42%
$1.21 million $8,092
Nov 10, 2023 $0.00124
+3.33%
$1.24 million $12,128
Nov 9, 2023 $0.0012
-3.69%
$1.2 million $17,470
Nov 8, 2023 $0.00125
-7.43%
$1.25 million $18,307
Nov 7, 2023 $0.00135
-2.48%
$1.35 million $39,688
Nov 6, 2023 $0.00138
+12.81%
$1.38 million $27,428
Nov 5, 2023 $0.00122
-5.86%
$1.22 million $12,844
Nov 4, 2023 $0.0013
+8.59%
$1.3 million $19,036
Nov 3, 2023 $0.0012
+7.20%
$1.2 million $82,486
Nov 2, 2023 $0.00112
+4.07%
$1.12 million $15,631
Nov 1, 2023 $0.00109
-3.97%
$1.09 million $8,276
Oct 31, 2023 $0.00113
+1.26%
$1.13 million $7,023
Oct 30, 2023 $0.00117
-0.83%
$1.17 million $7,508
Oct 29, 2023 $0.00118
+1.31%
$1.18 million $9,687
Oct 28, 2023 $0.00117
+1.96%
$1.17 million $4,979
Oct 27, 2023 $0.00115
+5.11%
$1.15 million $13,195
Oct 26, 2023 $0.00109
-4.22%
$1.09 million $6,621
Oct 25, 2023 $0.00114
-4.58%
$1.14 million $9,407
Oct 24, 2023 $0.00119
-4.90%
$1.19 million $17,147
Oct 23, 2023 $0.00125
+3.26%
$1.25 million $9,371
Oct 22, 2023 $0.00122
-10.71%
$1.22 million $11,340
Oct 21, 2023 $0.00136
+8.34%
$1.36 million $21,298
Oct 20, 2023 $0.00126
+5.80%
$1.26 million $9,512
Oct 19, 2023 $0.00119
-3.88%
$1.19 million $10,722
Oct 18, 2023 $0.00124
-9.83%
$1.24 million $14,913
Oct 17, 2023 $0.00137
+5.50%
$1.37 million $43,183
Oct 16, 2023 $0.00129
-11.46%
$1.29 million $33,120
Oct 15, 2023 $0.00145
+13.45%
$1.45 million $181,194
Oct 14, 2023 $0.00128
+8.39%
$1.28 million $109,439
Oct 13, 2023 $0.00118
-2.71%
$1.18 million $30,587
Oct 12, 2023 $0.00121
-12.81%
$1.21 million $18,647
Oct 11, 2023 $0.00139
-4.90%
$1.39 million $28,260
Oct 10, 2023 $0.00146
+2.74%
$1.46 million $63,880
Oct 9, 2023 $0.00146
-7.80%
$1.46 million $75,951
Oct 8, 2023 $0.00165
-15.23%
$1.65 million $329,497
Oct 7, 2023 $0.00198
+14.76%
$1.98 million $454,053
Oct 6, 2023 $0.00172
+10.49%
$1.72 million $194,398
Oct 5, 2023 $0.00156
+2.98%
$1.56 million $146,297
Oct 4, 2023 $0.00151
+32.42%
$1.51 million $265,082
Oct 3, 2023 $0.00114
+49.88%
$1.14 million $186,122
Oct 2, 2023 $0.00076
+15.70%
$760,462 $47,496
Oct 1, 2023 $0.000657
-1.57%
$657,275 $5,757
Sep 30, 2023 $0.000666
-0.08%
$665,759 $6,583