fantomGO Historical Data

FTG Page 7
Download
Date Close Price change Market cap Trading volume
Nov 18, 2023 $ 0.00164
+15.12%
$ 1.65 million $ 67,250
Nov 17, 2023 $ 0.00143
-2.72%
$ 1.43 million $ 32,634
Nov 16, 2023 $ 0.00147
+6.85%
$ 1.47 million $ 42,317
Nov 15, 2023 $ 0.00137
+11.81%
$ 1.37 million $ 35,404
Nov 14, 2023 $ 0.00123
-7.04%
$ 1.23 million $ 19,377
Nov 13, 2023 $ 0.00132
+6.62%
$ 1.32 million $ 42,394
Nov 12, 2023 $ 0.00124
+2.40%
$ 1.24 million $ 8,888
Nov 11, 2023 $ 0.00121
-2.42%
$ 1.21 million $ 8,092
Nov 10, 2023 $ 0.00124
+3.33%
$ 1.24 million $ 12,128
Nov 9, 2023 $ 0.0012
-3.69%
$ 1.2 million $ 17,470
Nov 8, 2023 $ 0.00125
-7.43%
$ 1.25 million $ 18,307
Nov 7, 2023 $ 0.00135
-2.48%
$ 1.35 million $ 39,688
Nov 6, 2023 $ 0.00138
+12.81%
$ 1.38 million $ 27,428
Nov 5, 2023 $ 0.00122
-5.86%
$ 1.22 million $ 12,844
Nov 4, 2023 $ 0.0013
+8.59%
$ 1.3 million $ 19,036
Nov 3, 2023 $ 0.0012
+7.20%
$ 1.2 million $ 82,486
Nov 2, 2023 $ 0.00112
+4.07%
$ 1.12 million $ 15,631
Nov 1, 2023 $ 0.00109
-3.97%
$ 1.09 million $ 8,276
Oct 31, 2023 $ 0.00113
+1.26%
$ 1.13 million $ 7,023
Oct 30, 2023 $ 0.00117
-0.83%
$ 1.17 million $ 7,508
Oct 29, 2023 $ 0.00118
+1.31%
$ 1.18 million $ 9,687
Oct 28, 2023 $ 0.00117
+1.96%
$ 1.17 million $ 4,979
Oct 27, 2023 $ 0.00115
+5.11%
$ 1.15 million $ 13,195
Oct 26, 2023 $ 0.00109
-4.22%
$ 1.09 million $ 6,621
Oct 25, 2023 $ 0.00114
-4.58%
$ 1.14 million $ 9,407
Oct 24, 2023 $ 0.00119
-4.90%
$ 1.19 million $ 17,147
Oct 23, 2023 $ 0.00125
+3.26%
$ 1.25 million $ 9,371
Oct 22, 2023 $ 0.00122
-10.71%
$ 1.22 million $ 11,340
Oct 21, 2023 $ 0.00136
+8.34%
$ 1.36 million $ 21,298
Oct 20, 2023 $ 0.00126
+5.80%
$ 1.26 million $ 9,512
Oct 19, 2023 $ 0.00119
-3.88%
$ 1.19 million $ 10,722
Oct 18, 2023 $ 0.00124
-9.83%
$ 1.24 million $ 14,913
Oct 17, 2023 $ 0.00137
+5.50%
$ 1.37 million $ 43,183
Oct 16, 2023 $ 0.00129
-11.46%
$ 1.29 million $ 33,120
Oct 15, 2023 $ 0.00145
+13.45%
$ 1.45 million $ 181,194
Oct 14, 2023 $ 0.00128
+8.39%
$ 1.28 million $ 109,439
Oct 13, 2023 $ 0.00118
-2.71%
$ 1.18 million $ 30,587
Oct 12, 2023 $ 0.00121
-12.81%
$ 1.21 million $ 18,647
Oct 11, 2023 $ 0.00139
-4.90%
$ 1.39 million $ 28,260
Oct 10, 2023 $ 0.00146
+2.74%
$ 1.46 million $ 63,880
Oct 9, 2023 $ 0.00146
-7.80%
$ 1.46 million $ 75,951
Oct 8, 2023 $ 0.00165
-15.23%
$ 1.65 million $ 329,497
Oct 7, 2023 $ 0.00198
+14.76%
$ 1.98 million $ 454,053
Oct 6, 2023 $ 0.00172
+10.49%
$ 1.72 million $ 194,398
Oct 5, 2023 $ 0.00156
+2.98%
$ 1.56 million $ 146,297
Oct 4, 2023 $ 0.00151
+32.42%
$ 1.51 million $ 265,082
Oct 3, 2023 $ 0.00114
+49.88%
$ 1.14 million $ 186,122
Oct 2, 2023 $ 0.00076
+15.70%
$ 760,462 $ 47,496
Oct 1, 2023 $ 0.000657
-1.57%
$ 657,275 $ 5,757
Sep 30, 2023 $ 0.000666
-0.08%
$ 665,759 $ 6,583