Dibs Money Historical Data

DIBS Page 2
Date Close Price change Market cap Trading volume
Jul 16, 5 AM $ 0.353
+0.00%
$ 98,320 $ 0.01
Jul 14, 5 PM $ 0.349
+0.00%
$ 97,098 $ 9
Jul 14, 4 PM $ 0.349
+0.00%
$ 97,100 $ 9
Jul 14, 2 PM $ 0.349
+0.00%
$ 97,175 $ 9
Jul 14, 1 PM $ 0.354
+0.00%
$ 98,598 $ 6
Jul 14, 12 PM $ 0.347
+0.76%
$ 96,647 $ 3
Jul 13, 6 PM $ 0.339
+0.00%
$ 94,391 $ 3
Jul 13, 3 AM $ 0.343
+0.00%
$ 95,575 $ 3
Jul 13, 12 AM $ 0.342
+0.00%
$ 95,198 $ 4
Jul 12, 4 PM $ 0.347
+0.00%
$ 96,721 $ 0
Jul 12, 2 AM $ 0.665
+0.00%
$ 185,341 $ 3
Jul 12, 1 AM $ 0.339
+0.13%
$ 94,394 $ 2
Jul 11, 1 AM $ 0.336
+0.00%
$ 93,450 $ 20
Jul 10, 6 PM $ 0.34
-0.86%
$ 94,627 $ 159
Jul 10, 12 PM $ 0.347
+0.00%
$ 96,680 $ 144
Jul 10, 5 AM $ 0.347
+0.00%
$ 96,686 $ 0
Jul 9, 8 PM $ 0.342
+0.00%
$ 95,310 $ 141
Jul 9, 7 PM $ 0.345
-0.25%
$ 96,075 $ 116
Jul 9, 6 PM $ 0.346
-0.78%
$ 96,327 $ 115
Jul 9, 7 AM $ 0.354
+0.00%
$ 98,548 $ 1
Jul 9, 5 AM $ 0.351
+0.00%
$ 97,876 $ 1
Jul 8, 11 PM $ 0.35
+0.00%
$ 97,431 $ 95
Jul 8, 9 PM $ 0.349
+0.00%
$ 97,135 $ 95
Jul 8, 8 PM $ 0.347
+0.00%
$ 96,531 $ 95
Jul 8, 6 PM $ 0.347
+0.00%
$ 96,521 $ 95
Jul 8, 3 PM $ 0.348
+0.00%
$ 96,887 $ 96
Jul 8, 12 PM $ 0.346
+0.00%
$ 96,381 $ 94
Jul 8, 11 AM $ 0.345
-0.58%
$ 96,151 $ 94
Jul 8, 9 AM $ 0.357
+0.00%
$ 99,411 $ 0
Jul 8, 8 AM $ 0.36
+0.54%
$ 100,139 $ 0
Jul 8, 7 AM $ 0.357
+0.00%
$ 99,423 $ 0
Jul 8, 2 AM $ 0.359
+0.00%
$ 99,970 $ 0
Jul 8, 1 AM $ 0.366
+0.00%
$ 101,873 $ 0.1
Jul 7, 6 AM $ 0.364
+0.00%
$ 101,317 $ 0
Jul 7, 12 AM $ 0.37
+0.00%
$ 103,143 $ 0
Jul 6, 9 PM $ 0.368
+0.00%
$ 102,541 $ 0
Jul 6, 8 PM $ 0.366
+0.00%
$ 101,858 $ 0
Jul 5, 9 PM $ 0.371
+0.00%
$ 103,323 $ 8
Jul 5, 2 PM $ 0.368
+0.00%
$ 102,562 $ 6
Jul 5, 1 PM $ 0.37
+0.00%
$ 102,963 $ 6
Jul 4, 12 AM $ 0.358
+0.00%
$ 99,753 $ 0
Jul 1, 3 AM $ 0.346
+0.00%
$ 96,297 $ 0
Jun 30, 7 PM $ 0.345
+0.00%
$ 96,042 $ 13
Jun 30, 11 AM $ 0.347
-0.39%
$ 96,549 $ 6
Jun 30, 8 AM $ 0.35
-0.10%
$ 97,590 $ 0
Jun 30, 7 AM $ 0.351
+0.00%
$ 97,711 $ 0
Jun 26, 10 PM $ 0.359
+0.00%
$ 100,007 $ 31
Jun 25, 6 PM $ 0.353
+0.00%
$ 98,397 $ 7
Jun 24, 11 PM $ 0.358
+0.00%
$ 99,609 $ 1
Jun 24, 8 PM $ 0.355
+0.00%
$ 98,758 $ 1