Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Beshare Historical Data

BST Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 2023 $0.000015
+0.02%
$149,983 $64
May 21, 2023 $0.0000151
-0.59%
$151,434 $18
May 20, 2023 $0.0000152
+1.32%
$152,292 $19
May 19, 2023 $0.000015
+7.21%
$150,328 $1
May 18, 2023 $0.000014
+0.12%
$140,223 $14
May 13, 2023 $0.0000151
+0.25%
$-- $29
May 12, 2023 $0.000015
-0.19%
$150,466 $29
May 11, 2023 $0.0000151
+25.28%
$150,691 $43
May 10, 2023 $0.000012
+0.10%
$120,267 $49
May 9, 2023 $0.000012
-14.33%
$120,128 $50
May 8, 2023 $0.000034
-0.96%
$-- $1
May 7, 2023 $0.0000344
+0.69%
$343,524 $1
May 6, 2023 $0.0000341
-14.72%
$341,035 $5
May 5, 2023 $0.00004
+81.60%
$400,075 $10
May 4, 2023 $0.000022
-0.30%
$220,335 $16
May 3, 2023 $0.0000221
-0.07%
$221,188 $25
Apr 30, 2023 $0.0000223
+0.23%
$-- $10
Apr 29, 2023 $0.0000222
+0.47%
$222,036 $10
Apr 28, 2023 $0.0000221
-52.98%
$221,186 $10
Apr 27, 2023 $0.000047
+95.90%
$470,360 $28
Apr 26, 2023 $0.000024
+501.05%
$240,152 $318
Apr 19, 2023 $0.0000284
+1.32%
$-- $3
Apr 18, 2023 $0.000028
-13.28%
$280,463 $3
Apr 17, 2023 $0.0000324
-27.16%
$323,503 $7
Apr 9, 2023 $0.0000447
+1.10%
$-- $7
Apr 8, 2023 $0.0000441
-0.19%
$441,142 $7
Apr 4, 2023 $0.0000441
+0.05%
$440,831 $8
Apr 3, 2023 $0.0000441
-0.02%
$440,843 $8
Apr 2, 2023 $0.0000441
-0.21%
$440,554 $7
Mar 28, 2023 $0.0000441
+0.14%
$-- $3
Mar 27, 2023 $0.000044
-0.07%
$440,272 $3
Mar 20, 2023 $0.0000783
-0.20%
$-- $15
Mar 19, 2023 $0.0000787
+0.36%
$786,753 $15
Mar 18, 2023 $0.0000782
+0.20%
$-- $25
Mar 17, 2023 $0.0000781
+77.24%
$781,369 $25
Mar 16, 2023 $0.000044
+0.11%
$440,439 $23
Mar 14, 2023 $0.0000439
-0.58%
$-- $4
Mar 13, 2023 $0.0000442
-41.93%
$441,809 $4
Mar 12, 2023 $0.000076
+64.15%
$759,616 $9
Mar 11, 2023 $0.0000462
+0.40%
$462,468 $2
Mar 10, 2023 $0.0000461
+0.20%
$461,218 $7
Mar 7, 2023 $0.0000441
+0.02%
$440,988 $43
Mar 6, 2023 $0.0000441
+0.00%
$440,671 $43
Feb 22, 2023 $0.000078
-0.03%
$-- $106
Feb 21, 2023 $0.000078
+0.17%
$780,219 $106
Feb 20, 2023 $0.0000779
+0.47%
$779,283 $444
Feb 19, 2023 $0.0000763
+0.01%
$762,896 $2
Feb 18, 2023 $0.0000763
+0.10%
$762,909 $2
Feb 17, 2023 $0.0000779
-1.16%
$-- $40
Feb 16, 2023 $0.0000788
+88.07%
$787,593 $67