Beshare Historical Data

BST Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 2023 $ 0.000015
+0.02%
$ 149,983 $ 64
May 21, 2023 $ 0.0000151
-0.59%
$ 151,434 $ 18
May 20, 2023 $ 0.0000152
+1.32%
$ 152,292 $ 19
May 19, 2023 $ 0.000015
+7.21%
$ 150,328 $ 1
May 18, 2023 $ 0.000014
+0.12%
$ 140,223 $ 14
May 13, 2023 $ 0.0000151
+0.25%
$ -- $ 29
May 12, 2023 $ 0.000015
-0.19%
$ 150,466 $ 29
May 11, 2023 $ 0.0000151
+25.28%
$ 150,691 $ 43
May 10, 2023 $ 0.000012
+0.10%
$ 120,267 $ 49
May 9, 2023 $ 0.000012
-14.33%
$ 120,128 $ 50
May 8, 2023 $ 0.000034
-0.96%
$ -- $ 1
May 7, 2023 $ 0.0000344
+0.69%
$ 343,524 $ 1
May 6, 2023 $ 0.0000341
-14.72%
$ 341,035 $ 5
May 5, 2023 $ 0.00004
+81.60%
$ 400,075 $ 10
May 4, 2023 $ 0.000022
-0.30%
$ 220,335 $ 16
May 3, 2023 $ 0.0000221
-0.07%
$ 221,188 $ 25
Apr 30, 2023 $ 0.0000223
+0.23%
$ -- $ 10
Apr 29, 2023 $ 0.0000222
+0.47%
$ 222,036 $ 10
Apr 28, 2023 $ 0.0000221
-52.98%
$ 221,186 $ 10
Apr 27, 2023 $ 0.000047
+95.90%
$ 470,360 $ 28
Apr 26, 2023 $ 0.000024
+501.05%
$ 240,152 $ 318
Apr 19, 2023 $ 0.0000284
+1.32%
$ -- $ 3
Apr 18, 2023 $ 0.000028
-13.28%
$ 280,463 $ 3
Apr 17, 2023 $ 0.0000324
-27.16%
$ 323,503 $ 7
Apr 9, 2023 $ 0.0000447
+1.10%
$ -- $ 7
Apr 8, 2023 $ 0.0000441
-0.19%
$ 441,142 $ 7
Apr 4, 2023 $ 0.0000441
+0.05%
$ 440,831 $ 8
Apr 3, 2023 $ 0.0000441
-0.02%
$ 440,843 $ 8
Apr 2, 2023 $ 0.0000441
-0.21%
$ 440,554 $ 7
Mar 28, 2023 $ 0.0000441
+0.14%
$ -- $ 3
Mar 27, 2023 $ 0.000044
-0.07%
$ 440,272 $ 3
Mar 20, 2023 $ 0.0000783
-0.20%
$ -- $ 15
Mar 19, 2023 $ 0.0000787
+0.36%
$ 786,753 $ 15
Mar 18, 2023 $ 0.0000782
+0.20%
$ -- $ 25
Mar 17, 2023 $ 0.0000781
+77.24%
$ 781,369 $ 25
Mar 16, 2023 $ 0.000044
+0.11%
$ 440,439 $ 23
Mar 14, 2023 $ 0.0000439
-0.58%
$ -- $ 4
Mar 13, 2023 $ 0.0000442
-41.93%
$ 441,809 $ 4
Mar 12, 2023 $ 0.000076
+64.15%
$ 759,616 $ 9
Mar 11, 2023 $ 0.0000462
+0.40%
$ 462,468 $ 2
Mar 10, 2023 $ 0.0000461
+0.20%
$ 461,218 $ 7
Mar 7, 2023 $ 0.0000441
+0.02%
$ 440,988 $ 43
Mar 6, 2023 $ 0.0000441
+0.00%
$ 440,671 $ 43
Feb 22, 2023 $ 0.000078
-0.03%
$ -- $ 106
Feb 21, 2023 $ 0.000078
+0.17%
$ 780,219 $ 106
Feb 20, 2023 $ 0.0000779
+0.47%
$ 779,283 $ 444
Feb 19, 2023 $ 0.0000763
+0.01%
$ 762,896 $ 2
Feb 18, 2023 $ 0.0000763
+0.10%
$ 762,909 $ 2
Feb 17, 2023 $ 0.0000779
-1.16%
$ -- $ 40
Feb 16, 2023 $ 0.0000788
+88.07%
$ 787,593 $ 67