Bandot Protocol Historical Data

BDT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 27, 2025 $0.0000159
-13.18%
$31,880 $1,175
Feb 26, 2025 $0.0000184
-1.82%
$36,720 $1,246
Feb 25, 2025 $0.0000187
+10.13%
$37,400 $7,643
Feb 24, 2025 $0.000017
+0.00%
$33,960 $216
Feb 23, 2025 $0.000017
+2.17%
$33,960 $5
Feb 22, 2025 $0.0000166
-3.43%
$33,240 $93
Feb 21, 2025 $0.0000172
-0.64%
$34,420 $1,334
Feb 20, 2025 $0.0000173
+0.46%
$34,640 $115
Feb 19, 2025 $0.0000172
-1.77%
$34,480 $4
Feb 18, 2025 $0.0000175
-4.41%
$35,100 $79
Feb 17, 2025 $0.0000184
+0.00%
$-- $100
Feb 16, 2025 $0.0000184
-1.82%
$-- $35
Feb 15, 2025 $0.0000187
-1.32%
$-- $115
Feb 14, 2025 $0.0000189
+0.00%
$-- $2
Feb 13, 2025 $0.0000189
-7.24%
$-- $920
Feb 12, 2025 $0.0000204
+13.44%
$-- $1,613
Feb 11, 2025 $0.000018
+6.07%
$-- $12
Feb 10, 2025 $0.000017
+2.10%
$-- $127
Feb 9, 2025 $0.0000166
-14.06%
$-- $264
Feb 8, 2025 $0.0000193
-1.98%
$-- $35
Feb 7, 2025 $0.0000197
+11.71%
$-- $883
Feb 6, 2025 $0.0000177
-12.61%
$-- $1,406
Feb 5, 2025 $0.0000202
+0.10%
$-- $4
Feb 4, 2025 $0.0000202
-2.32%
$-- $17
Feb 3, 2025 $0.0000207
+13.19%
$-- $277
Feb 2, 2025 $0.0000183
+0.00%
$-- $2
Feb 1, 2025 $0.0000183
-1.98%
$-- $53
Jan 31, 2025 $0.0000186
-3.92%
$-- $1,240
Jan 30, 2025 $0.0000194
+12.01%
$-- $179
Jan 29, 2025 $0.0000173
-7.38%
$-- $75
Jan 28, 2025 $0.0000187
-6.92%
$-- $150
Jan 27, 2025 $0.0000201
-1.66%
$-- $221
Jan 26, 2025 $0.0000204
-1.83%
$-- $22
Jan 25, 2025 $0.0000208
+1.86%
$-- $15
Jan 24, 2025 $0.0000204
-6.28%
$-- $211
Jan 23, 2025 $0.0000218
-1.54%
$-- $35
Jan 22, 2025 $0.0000221
+3.36%
$-- $12
Jan 21, 2025 $0.0000214
-7.67%
$-- $92
Jan 20, 2025 $0.0000232
+19.59%
$-- $751
Jan 19, 2025 $0.0000194
-9.85%
$-- $3,368
Jan 18, 2025 $0.0000215
+1.89%
$-- $14
Jan 17, 2025 $0.0000196
-7.20%
$-- $412
Jan 16, 2025 $0.0000211
-10.62%
$-- $797
Jan 15, 2025 $0.0000236
+6.30%
$-- $65
Jan 14, 2025 $0.0000244
+0.00%
$-- $0
Jan 13, 2025 $0.0000244
+2.91%
$-- $92
Jan 12, 2025 $0.0000237
-5.81%
$-- $139
Jan 11, 2025 $0.0000209
-14.44%
$-- $371
Jan 10, 2025 $0.0000244
+3.13%
$-- $148
Jan 9, 2025 $0.0000236
-1.46%
$-- $1,068