Bandot Protocol Historical Data

BDT Page 11
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $0.000024
+0.00%
$-- $251
Jan 7, 2025 $0.000024
-7.84%
$-- $385
Jan 6, 2025 $0.000026
+0.35%
$-- $929
Jan 5, 2025 $0.0000259
-2.08%
$-- $680
Jan 4, 2025 $0.0000265
+2.09%
$-- $694
Jan 3, 2025 $0.0000259
+0.03%
$-- $461
Jan 2, 2025 $0.0000259
+11.86%
$-- $1,231
Jan 1, 2025 $0.0000232
-12.69%
$-- $43
Dec 31, 2024 $0.0000266
+6.20%
$-- $63
Dec 30, 2024 $0.000025
-0.56%
$-- $70
Dec 29, 2024 $0.0000252
-4.63%
$-- $282
Dec 28, 2024 $0.0000264
-8.91%
$-- $65
Dec 27, 2024 $0.0000289
-0.07%
$-- $78
Dec 26, 2024 $0.000029
+1.47%
$-- $49
Dec 25, 2024 $0.0000285
+0.35%
$-- $28
Dec 24, 2024 $0.0000285
+20.40%
$-- $289
Dec 23, 2024 $0.0000236
-6.04%
$-- $41
Dec 22, 2024 $0.0000252
-5.81%
$-- $48
Dec 21, 2024 $0.0000267
+6.16%
$-- $37
Dec 20, 2024 $0.0000252
+0.00%
$-- $865
Dec 19, 2024 $0.0000252
-13.99%
$-- $656
Dec 18, 2024 $0.0000292
+8.54%
$-- $415
Dec 17, 2024 $0.0000269
-0.26%
$-- $14
Dec 16, 2024 $0.000027
+0.90%
$-- $2
Dec 15, 2024 $0.0000268
-8.91%
$-- $987
Dec 14, 2024 $0.0000294
+6.22%
$-- $2,793
Dec 13, 2024 $0.0000277
-5.85%
$-- $618
Dec 12, 2024 $0.0000294
+8.81%
$-- $768
Dec 11, 2024 $0.000027
+10.56%
$-- $959
Dec 10, 2024 $0.0000244
-2.59%
$-- $4,522
Dec 9, 2024 $0.0000251
-7.15%
$-- $39
Dec 8, 2024 $0.000027
+0.63%
$-- $257
Dec 7, 2024 $0.0000268
+6.72%
$-- $1,220
Dec 6, 2024 $0.0000252
-3.05%
$-- $827
Dec 5, 2024 $0.0000268
+9.22%
$-- $2,429
Dec 4, 2024 $0.0000245
+7.03%
$-- $350
Dec 3, 2024 $0.0000229
-6.26%
$-- $173
Dec 2, 2024 $0.0000244
-6.65%
$-- $1,212
Dec 1, 2024 $0.0000262
+16.36%
$-- $1,503
Nov 30, 2024 $0.0000225
+2.88%
$-- $212
Nov 29, 2024 $0.0000219
+9.74%
$-- $196
Nov 28, 2024 $0.0000199
+0.66%
$-- $29
Nov 27, 2024 $0.0000198
+0.97%
$-- $22
Nov 26, 2024 $0.0000196
-3.64%
$-- $277
Nov 25, 2024 $0.0000203
-7.84%
$-- $150
Nov 24, 2024 $0.0000221
+4.40%
$-- $13
Nov 23, 2024 $0.0000215
+5.95%
$-- $201
Nov 22, 2024 $0.0000203
-6.74%
$-- $328
Nov 21, 2024 $0.0000218
-5.93%
$-- $277
Nov 20, 2024 $0.0000232
-4.02%
$-- $20