Bandot Protocol Historical Data

BDT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 14, 2024 $0.0000424
+3.98%
$-- $36,745
Mar 13, 2024 $0.0000407
-6.94%
$-- $38,855
Mar 12, 2024 $0.0000438
+7.01%
$-- $39,336
Mar 11, 2024 $0.0000409
-2.41%
$-- $39,347
Mar 10, 2024 $0.0000414
+0.26%
$-- $35,433
Mar 9, 2024 $0.0000411
+0.88%
$-- $35,657
Mar 8, 2024 $0.0000407
+0.64%
$-- $38,071
Mar 7, 2024 $0.0000404
+5.31%
$-- $34,351
Mar 6, 2024 $0.0000384
+0.62%
$-- $38,125
Mar 5, 2024 $0.0000381
-3.56%
$-- $37,836
Mar 4, 2024 $0.0000396
+7.26%
$-- $37,508
Mar 3, 2024 $0.000037
-5.91%
$-- $31,586
Mar 2, 2024 $0.0000395
+2.95%
$-- $37,987
Mar 1, 2024 $0.0000385
+2.46%
$-- $34,495
Feb 29, 2024 $0.0000376
+1.87%
$-- $33,078
Feb 28, 2024 $0.000037
-3.80%
$-- $35,259
Feb 27, 2024 $0.0000385
+7.91%
$-- $35,307
Feb 26, 2024 $0.0000357
-3.43%
$-- $28,397
Feb 25, 2024 $0.000037
+1.46%
$-- $30,600
Feb 24, 2024 $0.0000364
-2.22%
$-- $22,104
Feb 23, 2024 $0.0000372
-0.52%
$-- $26,815
Feb 22, 2024 $0.0000374
+3.11%
$-- $26,957
Feb 21, 2024 $0.0000361
-12.80%
$-- $28,203
Feb 20, 2024 $0.0000414
-10.81%
$-- $34,386
Feb 19, 2024 $0.0000464
+9.37%
$-- $35,594
Feb 18, 2024 $0.0000423
+3.18%
$-- $32,434
Feb 17, 2024 $0.0000411
-2.37%
$-- $34,623
Feb 16, 2024 $0.0000422
+4.67%
$-- $31,395
Feb 15, 2024 $0.0000405
+1.72%
$-- $35,208
Feb 14, 2024 $0.0000396
+2.37%
$-- $35,660
Feb 13, 2024 $0.0000387
+1.59%
$-- $33,434
Feb 12, 2024 $0.0000384
+2.67%
$-- $34,102
Feb 11, 2024 $0.0000374
-0.59%
$-- $35,809
Feb 10, 2024 $0.0000376
-0.02%
$-- $31,898
Feb 9, 2024 $0.0000377
-17.32%
$-- $56,758
Feb 8, 2024 $0.0000455
+35.28%
$-- $46,036
Feb 7, 2024 $0.0000336
+4.93%
$-- $32,419
Feb 6, 2024 $0.000032
-5.18%
$-- $29,814
Feb 5, 2024 $0.0000339
-1.90%
$-- $32,675
Feb 4, 2024 $0.0000346
-9.47%
$-- $30,021
Feb 3, 2024 $0.0000382
-3.62%
$-- $29,781
Feb 2, 2024 $0.0000397
-2.45%
$-- $33,451
Feb 1, 2024 $0.0000407
+11.13%
$-- $29,816
Jan 31, 2024 $0.0000366
-3.65%
$-- $31,038
Jan 30, 2024 $0.0000381
-0.07%
$-- $32,153
Jan 29, 2024 $0.0000381
+19.08%
$-- $33,300
Jan 28, 2024 $0.000032
-27.97%
$-- $48,463
Jan 27, 2024 $0.0000343
+13.80%
$-- $28,128
Jan 26, 2024 $0.0000301
-2.83%
$-- $27,918
Jan 25, 2024 $0.000031
+6.78%
$-- $26,975