Bandot Protocol Historical Data

BDT Page 18
Download
Date Close Price change Market cap Trading volume
Jan 24, 2024 $0.0000291
-0.16%
$-- $23,924
Jan 23, 2024 $0.0000289
-2.61%
$-- $31,004
Jan 22, 2024 $0.0000296
-6.19%
$-- $28,398
Jan 21, 2024 $0.0000316
-2.12%
$-- $31,079
Jan 20, 2024 $0.0000324
+2.45%
$-- $30,744
Jan 19, 2024 $0.0000317
-7.00%
$-- $33,738
Jan 18, 2024 $0.0000344
-3.59%
$-- $33,459
Jan 17, 2024 $0.0000356
+9.69%
$-- $37,847
Jan 16, 2024 $0.0000322
+0.19%
$-- $36,705
Jan 15, 2024 $0.0000322
-16.56%
$-- $61,675
Jan 14, 2024 $0.0000385
-23.22%
$-- $82,801
Jan 13, 2024 $0.0000502
-3.21%
$-- $58,460
Jan 12, 2024 $0.0000518
-3.93%
$-- $60,647
Jan 11, 2024 $0.0000538
-0.83%
$-- $60,109
Jan 10, 2024 $0.0000541
-1.50%
$-- $61,857
Jan 9, 2024 $0.0000549
+2.97%
$-- $61,363
Jan 8, 2024 $0.0000533
+3.62%
$-- $60,029
Jan 7, 2024 $0.0000516
-2.96%
$-- $56,291
Jan 6, 2024 $0.0000535
+0.94%
$-- $57,643
Jan 5, 2024 $0.000053
-2.99%
$-- $56,244
Jan 4, 2024 $0.0000546
+2.60%
$-- $56,043
Jan 3, 2024 $0.0000532
-4.34%
$-- $56,836
Jan 2, 2024 $0.0000558
+2.41%
$-- $58,470
Jan 1, 2024 $0.0000546
+2.98%
$-- $60,868
Dec 31, 2023 $0.000053
-0.86%
$-- $57,172
Dec 30, 2023 $0.0000534
+1.47%
$-- $61,343
Dec 29, 2023 $0.0000526
-5.53%
$-- $56,993
Dec 28, 2023 $0.0000558
+4.26%
$-- $57,322
Dec 27, 2023 $0.0000533
-3.71%
$-- $60,734
Dec 26, 2023 $0.0000552
-8.07%
$-- $51,059
Dec 25, 2023 $0.00006
-4.59%
$-- $61,265
Dec 24, 2023 $0.0000629
-0.50%
$-- $60,687
Dec 23, 2023 $0.0000631
+8.11%
$-- $60,718
Dec 22, 2023 $0.0000583
+13.82%
$-- $60,779
Dec 21, 2023 $0.0000511
-7.29%
$-- $58,250
Dec 20, 2023 $0.0000554
-2.77%
$-- $63,808
Dec 19, 2023 $0.0000569
+6.04%
$-- $65,831
Dec 18, 2023 $0.0000536
+1.36%
$-- $61,521
Dec 17, 2023 $0.0000529
+0.21%
$-- $59,227
Dec 16, 2023 $0.0000528
+7.99%
$-- $61,327
Dec 15, 2023 $0.0000488
-12.98%
$-- $56,471
Dec 14, 2023 $0.000056
+10.17%
$-- $66,911
Dec 13, 2023 $0.0000508
-3.12%
$-- $68,071
Dec 12, 2023 $0.0000523
-9.80%
$-- $69,323
Dec 11, 2023 $0.000058
+24.76%
$-- $85,409
Dec 10, 2023 $0.0000465
+23.55%
$-- $64,757
Dec 9, 2023 $0.0000377
+2.58%
$-- $56,445
Dec 8, 2023 $0.0000367
-8.31%
$-- $62,899
Dec 7, 2023 $0.00004
+14.68%
$-- $62,528
Dec 6, 2023 $0.0000349
+2.09%
$-- $60,373