Bandot Protocol Historical Data

BDT Page 18
Download
Date Close Price change Market cap Trading volume
Oct 8, 2023 $ 0.0000319
-2.19%
$ -- $ 39,703
Oct 7, 2023 $ 0.0000325
-1.98%
$ -- $ 64,266
Oct 6, 2023 $ 0.0000324
-2.92%
$ -- $ 42,275
Oct 5, 2023 $ 0.0000334
+0.84%
$ -- $ 65,653
Oct 4, 2023 $ 0.000033
-1.97%
$ -- $ 67,602
Oct 3, 2023 $ 0.0000338
-0.38%
$ -- $ 67,283
Oct 2, 2023 $ 0.0000338
-1.17%
$ -- $ 66,581
Oct 1, 2023 $ 0.0000342
+8.49%
$ -- $ 70,405
Sep 30, 2023 $ 0.0000314
-1.02%
$ -- $ 68,805
Sep 29, 2023 $ 0.0000319
+2.66%
$ -- $ 43,250
Sep 28, 2023 $ 0.0000312
+1.50%
$ -- $ 41,322
Sep 27, 2023 $ 0.0000309
+1.13%
$ -- $ 38,522
Sep 26, 2023 $ 0.0000309
-6.01%
$ -- $ 32,576
Sep 25, 2023 $ 0.0000322
-0.41%
$ -- $ 47,245
Sep 24, 2023 $ 0.0000324
+0.61%
$ -- $ 46,718
Sep 23, 2023 $ 0.0000323
+0.90%
$ -- $ 52,970
Sep 22, 2023 $ 0.000032
-6.47%
$ -- $ 49,423
Sep 21, 2023 $ 0.0000334
+2.35%
$ -- $ 36,235
Sep 20, 2023 $ 0.0000326
-0.71%
$ -- $ 42,128
Sep 19, 2023 $ 0.0000328
+0.43%
$ -- $ 41,780
Sep 18, 2023 $ 0.0000327
-4.32%
$ -- $ 42,719
Sep 17, 2023 $ 0.000034
-4.63%
$ -- $ 41,579
Sep 16, 2023 $ 0.0000356
+1.56%
$ -- $ 42,754
Sep 15, 2023 $ 0.0000351
+11.94%
$ -- $ 48,290
Sep 14, 2023 $ 0.0000313
-0.18%
$ -- $ 35,772
Sep 13, 2023 $ 0.0000313
-0.08%
$ -- $ 41,876
Sep 12, 2023 $ 0.0000313
-0.62%
$ -- $ 46,025
Sep 11, 2023 $ 0.0000314
-3.04%
$ -- $ 40,372
Sep 10, 2023 $ 0.0000324
-5.03%
$ -- $ 36,232
Sep 9, 2023 $ 0.0000342
+6.91%
$ -- $ 24,513
Sep 8, 2023 $ 0.000032
-1.39%
$ -- $ 43,641
Sep 7, 2023 $ 0.0000324
+0.04%
$ -- $ 45,201
Sep 6, 2023 $ 0.0000323
-4.25%
$ -- $ 49,303
Sep 5, 2023 $ 0.0000337
+8.77%
$ -- $ 48,082
Sep 4, 2023 $ 0.000031
+1.40%
$ -- $ 38,354
Sep 3, 2023 $ 0.0000307
+1.23%
$ -- $ 34,542
Sep 2, 2023 $ 0.0000303
-8.72%
$ -- $ 34,831
Sep 1, 2023 $ 0.0000332
-6.82%
$ -- $ 35,911
Aug 31, 2023 $ 0.0000358
-3.80%
$ -- $ 35,377
Aug 30, 2023 $ 0.0000371
-5.34%
$ -- $ 37,695
Aug 29, 2023 $ 0.0000389
+11.33%
$ -- $ 43,668
Aug 28, 2023 $ 0.0000349
+1.54%
$ -- $ 44,639
Aug 27, 2023 $ 0.0000343
+5.36%
$ -- $ 34,663
Aug 26, 2023 $ 0.0000327
-3.83%
$ -- $ 29,379
Aug 25, 2023 $ 0.0000339
-1.71%
$ -- $ 31,887
Aug 24, 2023 $ 0.0000345
+2.93%
$ -- $ 30,514
Aug 23, 2023 $ 0.0000336
+1.23%
$ -- $ 30,977
Aug 22, 2023 $ 0.0000331
-1.22%
$ -- $ 31,070
Aug 21, 2023 $ 0.0000335
-1.17%
$ -- $ 28,753
Aug 20, 2023 $ 0.0000339
+6.08%
$ -- $ 32,613