Bandot Protocol Historical Data

BDT Page 19
Download
Date Close Price change Market cap Trading volume
Dec 5, 2023 $0.0000342
+1.01%
$-- $59,149
Dec 4, 2023 $0.0000338
-0.23%
$-- $55,393
Dec 3, 2023 $0.0000339
+2.20%
$-- $59,625
Dec 2, 2023 $0.0000331
+0.77%
$-- $55,600
Dec 1, 2023 $0.0000328
+1.55%
$-- $59,365
Nov 30, 2023 $0.0000323
-0.38%
$-- $56,236
Nov 29, 2023 $0.0000324
+3.62%
$-- $56,619
Nov 28, 2023 $0.0000312
-0.70%
$-- $64,843
Nov 27, 2023 $0.0000314
-5.86%
$-- $67,226
Nov 26, 2023 $0.0000333
+0.50%
$-- $58,255
Nov 25, 2023 $0.0000331
-0.49%
$-- $61,900
Nov 24, 2023 $0.0000332
+0.52%
$-- $67,391
Nov 23, 2023 $0.0000338
-10.21%
$-- $68,597
Nov 22, 2023 $0.0000375
-2.97%
$-- $67,435
Nov 21, 2023 $0.0000388
-0.88%
$-- $66,064
Nov 20, 2023 $0.000039
+0.21%
$-- $67,077
Nov 19, 2023 $0.0000388
-1.02%
$-- $64,379
Nov 18, 2023 $0.0000391
+0.29%
$-- $40,801
Nov 17, 2023 $0.000039
-0.04%
$-- $59,917
Nov 16, 2023 $0.0000389
+4.55%
$-- $64,244
Nov 15, 2023 $0.0000372
+1.07%
$-- $67,322
Nov 14, 2023 $0.0000368
-0.35%
$-- $66,045
Nov 13, 2023 $0.000037
+0.98%
$-- $68,454
Nov 12, 2023 $0.0000366
-1.92%
$-- $66,824
Nov 11, 2023 $0.0000374
+10.89%
$-- $69,191
Nov 10, 2023 $0.0000336
+3.22%
$-- $62,159
Nov 9, 2023 $0.0000326
-1.88%
$-- $70,298
Nov 8, 2023 $0.0000332
-0.96%
$-- $63,573
Nov 7, 2023 $0.0000335
+7.24%
$-- $66,074
Nov 6, 2023 $0.0000313
-0.22%
$-- $70,618
Nov 5, 2023 $0.0000313
-1.14%
$-- $63,486
Nov 4, 2023 $0.0000317
+1.50%
$-- $65,922
Nov 3, 2023 $0.0000313
+0.00%
$-- $63,909
Nov 2, 2023 $0.0000312
+0.90%
$-- $67,509
Nov 1, 2023 $0.000031
-1.07%
$-- $64,651
Oct 31, 2023 $0.0000314
+1.20%
$-- $66,242
Oct 30, 2023 $0.0000311
+1.73%
$-- $69,059
Oct 29, 2023 $0.0000305
-1.52%
$-- $73,197
Oct 28, 2023 $0.0000311
+2.14%
$-- $54,454
Oct 27, 2023 $0.0000304
-0.96%
$-- $75,343
Oct 26, 2023 $0.0000308
-1.31%
$-- $74,521
Oct 25, 2023 $0.0000312
+2.62%
$-- $80,808
Oct 24, 2023 $0.0000304
-4.49%
$-- $76,124
Oct 23, 2023 $0.0000318
-3.66%
$-- $78,711
Oct 22, 2023 $0.0000329
+5.55%
$-- $74,625
Oct 21, 2023 $0.0000305
-3.79%
$-- $52,903
Oct 20, 2023 $0.0000317
+13.21%
$-- $363,825
Oct 19, 2023 $0.000028
-0.27%
$-- $73,820
Oct 18, 2023 $0.0000281
-7.74%
$-- $68,088
Oct 17, 2023 $0.0000305
-8.00%
$-- $69,851